Indicators

(TSV: TSLV )

0.1500 -0.0100 (-6.25%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6300	0.6300	0.6100	0.6100	37,100	+0.00(+0.00%)
Feb 25, 2022	0.6400	0.6300	0.6100	0.6100	26,700	-0.02(-3.17%)
Feb 24, 2022	0.6500	0.6600	0.6100	0.6300	70,425	+0.00(+0.00%)
Feb 23, 2022	0.6500	0.6800	0.6200	0.6300	54,658	+0.03(+5.00%)
Feb 22, 2022	0.6400	0.6600	0.5900	0.6000	42,337	-0.02(-3.23%)
Feb 18, 2022				0.6200	0	+0.04(+6.90%)
Feb 17, 2022	0.6400	0.6500	0.5700	0.5800	184,647	-0.06(-9.38%)
Feb 16, 2022	0.6500	0.6500	0.6200	0.6400	228,426	+0.01(+1.59%)
Feb 15, 2022	0.6800	0.6800	0.6200	0.6300	71,464	-0.06(-8.70%)
Feb 14, 2022	0.6600	0.7200	0.6600	0.6900	233,430	+0.05(+7.81%)
Feb 11, 2022	0.5900	0.6400	0.5700	0.6400	139,968	+0.08(+14.29%)
Feb 10, 2022	0.6000	0.6000	0.5600	0.5600	156,378	-0.04(-6.67%)
Feb 09, 2022	0.6100	0.6300	0.5600	0.6000	363,744	-0.03(-4.76%)
Feb 08, 2022	0.6400	0.6800	0.5300	0.6300	80,596	-0.05(-7.35%)
Feb 07, 2022	0.6300	0.6800	0.6200	0.6800	35,561	+0.06(+9.68%)
Feb 04, 2022	0.6500	0.6500	0.6200	0.6200	36,593	-0.03(-4.62%)
Feb 03, 2022	0.6400		0.6200	0.6500	76,593	+0.01(+1.56%)
Feb 02, 2022	0.6400	0.6800	0.6400	0.6400	78,016	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.