Indicators

ST James Gold Corp (OP: LRDJF )

0.0921 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5301	0.5802	0.4607	0.5802	12,308	+0.04(+7.44%)
Feb 25, 2022	0.5670	0.5688	0.5400	0.5400	18,000	-0.01(-1.50%)
Feb 24, 2022	0.5564	0.5723	0.5425	0.5482	8,482	-0.04(-6.78%)
Feb 23, 2022	0.6825	0.6825	0.5881	0.5881	3,601	-0.09(-13.43%)
Feb 22, 2022	0.7583	0.7583	0.6792	0.6793	63,150	-0.10(-12.85%)
Feb 18, 2022				0.7795	0	-0.02(-2.56%)
Feb 17, 2022	0.7682	0.8000	0.7596	0.8000	72,000	+0.03(+3.35%)
Feb 16, 2022	0.7812	0.7812	0.7595	0.7741	13,168	-0.01(-1.39%)
Feb 14, 2022				0.7850	0	-0.06(-7.65%)
Feb 11, 2022	0.8730	0.8730	0.8420	0.8500	22,621	+0.02(+2.68%)
Feb 10, 2022	0.9116	0.9116	0.8278	0.8278	2,679	-0.05(-5.70%)
Feb 09, 2022	0.8964	0.8964	0.8778	0.8778	4,250	+0.04(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.