Indicators

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0051	0.0057	0.0049	0.0049	2,818,262	-0.00(-14.04%)
Feb 26, 2015	0.0054	0.0058	0.0047	0.0057	716,004	+0.00(+1.79%)
Feb 25, 2015	0.0062	0.0062	0.0048	0.0056	1,749,322	-0.00(-8.20%)
Feb 24, 2015	0.0062	0.0065	0.0054	0.0061	3,810,725	-0.00(-1.61%)
Feb 23, 2015	0.0050	0.0074	0.0045	0.0062	7,764,722	+0.00(+24.00%)
Feb 20, 2015	0.0050	0.0052	0.0045	0.0050	2,541,351	+0.00(+0.00%)
Feb 19, 2015	0.0055	0.0055	0.0050	0.0050	2,549,586	-0.00(-1.96%)
Feb 18, 2015	0.0058	0.0058	0.0050	0.0051	6,256,487	-0.00(-13.56%)
Feb 17, 2015	0.0057	0.0060	0.0054	0.0059	3,295,161	+0.00(+3.51%)
Feb 13, 2015		0.0057	0.0057	0.0057	0	+0.00(+3.64%)
Feb 12, 2015	0.0050	0.0058	0.0049	0.0055	3,748,294	+0.00(+12.24%)
Feb 11, 2015	0.0051	0.0052	0.0045	0.0049	6,257,776	-0.00(-3.92%)
Feb 10, 2015	0.0058	0.0061	0.0051	0.0051	5,183,756	-0.00(-15.00%)
Feb 09, 2015	0.0069	0.0069	0.0056	0.0060	3,318,042	-0.00(-13.04%)
Feb 06, 2015	0.0067	0.0069	0.0062	0.0069	2,239,085	+0.00(+6.98%)
Feb 05, 2015	0.0071	0.0071	0.0057	0.0065	4,999,711	-0.00(-9.15%)
Feb 04, 2015	0.0070	0.0075	0.0070	0.0071	1,605,342	-0.00(-0.70%)
Feb 03, 2015	0.0080	0.0080	0.0070	0.0072	1,734,233	-0.00(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.