Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0200	0.0200	0.0200	0.0200	22,133	+0.00(+0.00%)
Feb 27, 2017	0.0400	0.0400	0.0200	0.0200	12,830	-0.02(-50.00%)
Feb 24, 2017	0.0400	0.0400	0.0400	0.0400	4,320	+0.02(+62.60%)
Feb 23, 2017	0.0400	0.0400	0.0246	0.0246	14,893	-0.01(-18.00%)
Feb 21, 2017		0.0300	0.0300	0.0300	0	+0.00(+3.09%)
Feb 17, 2017		0.0291	0.0291	0.0291	0	+0.01(+38.57%)
Feb 15, 2017		0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Feb 14, 2017	0.0300	0.0400	0.0300	0.0300	27,796	+0.00(+0.00%)
Feb 13, 2017	0.0400	0.0400	0.0300	0.0300	14,540	-0.01(-25.00%)
Feb 10, 2017	0.0450	0.0450	0.0400	0.0400	7,833	+0.01(+33.33%)
Feb 09, 2017	0.0300	0.0300	0.0300	0.0300	3,547	+0.00(+0.00%)
Feb 08, 2017	0.0300	0.0300	0.0300	0.0300	1,499	-0.01(-25.00%)
Feb 07, 2017	0.0400	0.0400	0.0400	0.0400	5,972	+0.00(+0.00%)
Feb 06, 2017	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Feb 03, 2017	0.0300	0.0400	0.0300	0.0400	83,181	+0.00(+0.00%)
Feb 02, 2017	0.0300	0.0400	0.0300	0.0400	14,800	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.