Indicators

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0007	0.0007	0.0006	0.0007	4,827,477	+0.00(+0.00%)
Feb 28, 2024	0.0007	0.0008	0.0006	0.0007	1,669,114	+0.00(+0.00%)
Feb 27, 2024	0.0006	0.0007	0.0006	0.0007	2,796,484	+0.00(+0.00%)
Feb 26, 2024	0.0006	0.0007	0.0006	0.0007	2,597,055	+0.00(+16.67%)
Feb 23, 2024	0.0006	0.0007	0.0006	0.0006	2,695,200	+0.00(+0.00%)
Feb 22, 2024	0.0007	0.0007	0.0006	0.0006	1,265,767	-0.00(-14.29%)
Feb 21, 2024	0.0008	0.0008	0.0006	0.0007	882,802	+0.00(+0.00%)
Feb 20, 2024	0.0007	0.0008	0.0007	0.0007	3,203,158	+0.00(+0.00%)
Feb 16, 2024	0.0007	0.0009	0.0007	0.0007	4,264,226	-0.00(-12.50%)
Feb 15, 2024	0.0007	0.0009	0.0007	0.0008	4,687,812	+0.00(+0.00%)
Feb 14, 2024	0.0008	0.0008	0.0007	0.0008	1,410,497	+0.00(+14.29%)
Feb 13, 2024	0.0007	0.0008	0.0006	0.0007	2,156,156	+0.00(+0.00%)
Feb 12, 2024	0.0008	0.0008	0.0007	0.0007	1,659,105	-0.00(-12.50%)
Feb 09, 2024	0.0007	0.0008	0.0007	0.0008	2,243,500	+0.00(+14.29%)
Feb 08, 2024	0.0007	0.0008	0.0006	0.0007	836,300	-0.00(-12.50%)
Feb 07, 2024	0.0006	0.0008	0.0006	0.0008	7,834,746	+0.00(+14.29%)
Feb 06, 2024	0.0007	0.0007	0.0006	0.0007	16,501,447	-0.00(-12.50%)
Feb 05, 2024	0.0007	0.0009	0.0007	0.0008	2,891,824	+0.00(+0.00%)
Feb 02, 2024	0.0009	0.0010	0.0007	0.0008	7,066,297	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.