Indicators

Futurefuel Corp (NY: FF )

4.345 +0.015 (+0.35%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.698	2.721	2.666	2.712	467,484	+0.05(+1.89%)
Feb 28, 2024	2.689	2.716	2.652	2.661	513,475	-0.03(-1.19%)
Feb 27, 2024	2.726	2.753	2.693	2.693	463,812	+0.00(+0.00%)
Feb 26, 2024	2.758	2.794	2.675	2.693	1,177,161	-0.07(-2.64%)
Feb 23, 2024	2.657	2.767	2.643	2.767	702,913	+0.11(+3.95%)
Feb 22, 2024	2.643	2.668	2.607	2.661	924,616	-0.01(-0.51%)
Feb 21, 2024	2.657	2.675	2.627	2.675	398,192	+0.02(+0.86%)
Feb 20, 2024	2.661	2.675	2.629	2.652	468,100	-0.02(-0.85%)
Feb 16, 2024	2.703	2.735	2.675	2.675	543,230	-0.05(-2.01%)
Feb 15, 2024	2.671	2.753	2.671	2.730	476,696	+0.06(+2.23%)
Feb 14, 2024	2.675	2.675	2.625	2.671	646,484	+0.04(+1.39%)
Feb 13, 2024	2.730	2.730	2.623	2.634	732,694	-0.16(-5.73%)
Feb 12, 2024	2.707	2.799	2.707	2.794	548,422	+0.09(+3.21%)
Feb 09, 2024	2.684	2.707	2.657	2.707	481,929	+0.02(+0.68%)
Feb 08, 2024	2.579	2.691	2.579	2.689	772,635	+0.10(+3.89%)
Feb 07, 2024	2.488	2.588	2.479	2.588	1,478,424	+0.12(+5.01%)
Feb 06, 2024	2.460	2.515	2.460	2.465	669,681	+0.01(+0.37%)
Feb 05, 2024	2.515	2.524	2.424	2.456	2,408,199	-0.08(-3.07%)
Feb 02, 2024	2.602	2.602	2.533	2.533	425,122	-0.07(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.