Indicators

Park Hotels & Resorts Inc (NY: PK )

15.90 -0.23 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.63	17.71	17.42	17.42	3,428,140	-0.17(-0.99%)
Feb 27, 2018	17.79	17.83	17.60	17.60	3,094,922	-0.19(-1.09%)
Feb 26, 2018	17.87	17.90	17.69	17.79	1,700,119	-0.01(-0.08%)
Feb 23, 2018	17.63	17.81	17.56	17.81	1,351,552	+0.31(+1.76%)
Feb 22, 2018				17.50	1,888,717	+0.03(+0.15%)
Feb 21, 2018	17.61	17.84	17.44	17.47	2,675,641	-0.33(-1.85%)
Feb 20, 2018	18.17	18.26	17.79	17.80	2,051,542	-0.42(-2.32%)
Feb 16, 2018		18.22	18.22	18.22	0	+0.03(+0.18%)
Feb 15, 2018	18.42	18.46	18.03	18.19	2,091,061	-0.09(-0.51%)
Feb 14, 2018	18.08	18.29	17.95	18.28	2,622,830	+0.05(+0.26%)
Feb 13, 2018	18.02	18.30	17.82	18.24	2,872,061	+0.08(+0.44%)
Feb 12, 2018	18.34	18.42	17.56	18.15	3,343,962	-0.11(-0.62%)
Feb 09, 2018	18.10	18.36	17.83	18.27	4,043,827	+0.34(+1.87%)
Feb 08, 2018	18.53	18.56	17.91	17.93	3,754,535	-0.60(-3.22%)
Feb 07, 2018	18.51	18.59	18.40	18.53	3,535,189	-0.01(-0.04%)
Feb 06, 2018	17.77	18.58	17.62	18.54	3,306,010	+0.25(+1.36%)
Feb 05, 2018	18.69	18.74	18.07	18.29	1,780,069	-0.49(-2.61%)
Feb 02, 2018	19.17	19.23	18.72	18.78	2,268,449	-0.52(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.