Indicators

Touchstone Climate Transition ETF (NY: HEAT )

25.96 +0.06 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.00	25.00	25.00	25.00	0	+0.19(+0.78%)
Feb 28, 2024	24.80	24.80	24.80	24.80	0	-0.07(-0.30%)
Feb 27, 2024	24.88	24.88	24.88	24.88	2	+0.10(+0.40%)
Feb 26, 2024	24.78	24.78	24.78	24.78	2	+0.08(+0.33%)
Feb 23, 2024	24.58	24.70	24.58	24.70	154	-0.00(-0.02%)
Feb 22, 2024	24.70	24.70	24.70	24.70	2	+0.37(+1.53%)
Feb 21, 2024	24.33	24.33	24.33	24.33	1	+0.05(+0.21%)
Feb 20, 2024	24.28	24.28	24.28	24.28	6	-0.26(-1.05%)
Feb 16, 2024	24.54	24.54	24.54	24.54	100	-0.11(-0.44%)
Feb 15, 2024	24.65	24.65	24.65	24.65	1	+0.19(+0.80%)
Feb 14, 2024	24.45	24.45	24.45	24.45	0	+0.41(+1.72%)
Feb 13, 2024	24.04	24.04	24.04	24.04	2	-0.68(-2.74%)
Feb 12, 2024	24.72	24.72	24.72	24.72	2	+0.09(+0.37%)
Feb 09, 2024	24.63	24.63	24.63	24.63	0	+0.24(+0.99%)
Feb 08, 2024	24.39	24.39	24.39	24.39	0	+0.14(+0.56%)
Feb 07, 2024	24.25	24.25	24.25	24.25	9	+0.24(+0.98%)
Feb 06, 2024	24.01	24.01	24.01	24.01	4	+0.02(+0.10%)
Feb 05, 2024	23.99	23.99	23.99	23.99	5	-0.17(-0.71%)
Feb 02, 2024	24.16	24.16	24.16	24.16	100	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.