Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0009 0.0012 0.0008 0.0010 146,258,896 +0.00(+25.00%)
Dec 28, 2018 0.0008 0.0009 0.0007 0.0008 44,037,596 +0.00(+0.00%)
Dec 27, 2018 0.0009 0.0010 0.0006 0.0008 119,447,296 -0.00(-20.00%)
Dec 26, 2018 0.0011 0.0011 0.0008 0.0010 78,630,704 -0.00(-9.09%)
Dec 24, 2018 0.0009 0.0012 0.0008 0.0011 154,274,400 +0.00(+22.22%)
Dec 21, 2018 0.0006 0.0010 0.0006 0.0009 188,843,504 +0.00(+50.00%)
Dec 20, 2018 0.0005 0.0006 0.0004 0.0006 138,219,040 +0.00(+20.00%)
Dec 19, 2018 0.0005 0.0005 0.0004 0.0005 23,722,008 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0006 0.0003 0.0005 341,757,440 +0.00(+25.00%)
Dec 17, 2018 0.0004 0.0004 0.0003 0.0004 14,068,000 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0004 0.0003 0.0004 189,765,696 +0.00(+33.33%)
Dec 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2018 0.0003 0.0003 0.0003 0.0003 1,450,000 +0.00(+50.00%)
Dec 10, 2018 0.0003 0.0003 0.0002 0.0002 1,188,120 -0.00(-33.33%)
Dec 07, 2018 0.0002 0.0003 0.0002 0.0003 65,822,600 +0.00(+50.00%)
Dec 06, 2018 0.0003 0.0003 0.0002 0.0002 6,350,200 -0.00(-33.33%)
Dec 04, 2018 0.0003 0.0003 0.0002 0.0003 5,030,200 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0004 0.0003 0.0003 113,113,384 -0.00(-25.00%)
Nov 30, 2018 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+0.00%)
Nov 29, 2018 0.0004 0.0004 0.0003 0.0004 1,057,501 +0.00(+0.00%)
Nov 28, 2018 0.0003 0.0004 0.0003 0.0004 19,055,396 +0.00(+0.00%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0004 4,555,000 -0.00(-20.00%)
Nov 26, 2018 0.0005 0.0005 0.0003 0.0005 1,200,600 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0005 0.0005 1,099,900 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0005 0.0004 0.0005 1,290,781 +0.00(+0.00%)
Nov 19, 2018 0.0004 0.0005 0.0004 0.0005 38,299,780 +0.00(+25.00%)
Nov 16, 2018 0.0003 0.0004 0.0003 0.0004 218,700 +0.00(+0.00%)
Nov 15, 2018 0.0004 0.0004 0.0003 0.0004 4,132,501 +0.00(+0.00%)
Nov 14, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Nov 13, 2018 0.0004 0.0005 0.0003 0.0004 23,922,278 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0005 0.0004 0.0004 55,963,960 +0.00(+0.00%)
Nov 09, 2018 0.0004 0.0006 0.0004 0.0004 327,276,096 -0.00(-20.00%)
Nov 08, 2018 0.0003 0.0005 0.0003 0.0005 35,045,832 +0.00(+0.00%)
Nov 07, 2018 0.0004 0.0005 0.0003 0.0005 19,621,000 +0.00(+0.00%)
Nov 06, 2018 0.0005 0.0005 0.0003 0.0005 104,882,648 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0007 0.0004 0.0005 150,754,752 -0.00(-16.67%)
Nov 02, 2018 0.0006 0.0007 0.0004 0.0006 290,500,288 +0.00(+0.00%)
Nov 01, 2018 0.0004 0.0006 0.0004 0.0006 458,076,352 +0.00(+50.00%)
Oct 31, 2018 0.0004 0.0004 0.0003 0.0004 116,213,672 +0.00(+33.33%)
Oct 30, 2018 0.0003 0.0004 0.0003 0.0003 324,645,184 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0003 0.0002 0.0003 1,515,001 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0003 0.0002 0.0003 6,570,000 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0003 0.0002 0.0003 785,000 +0.00(+50.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0002 1,785,000 -0.00(-33.33%)
Oct 23, 2018 0.0003 0.0003 0.0001 0.0003 775,500 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0003 0.0002 0.0003 2,710,784 +0.00(+0.00%)
Oct 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 17, 2018 0.0002 0.0003 0.0001 0.0003 24,752,904 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0003 0.0003 800,200 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0003 0.0001 0.0003 9,356,425 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0003 0.0001 0.0003 1,808,025 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0003 0.0001 0.0003 900,000 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0003 0.0001 0.0003 6,287,634 +0.00(+0.00%)
Oct 08, 2018 0.0002 0.0003 0.0002 0.0003 4,952,586 +0.00(+50.00%)
Oct 05, 2018 0.0002 0.0003 0.0002 0.0002 28,686,000 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0003 0.0002 0.0002 6,010,100 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0002 0.0001 0.0002 4,710,755 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0002 3,639,385 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0003 0.0002 0.0002 16,429,037 +0.00(+0.00%)
Sep 28, 2018 0.0003 0.0003 0.0002 0.0002 203,254,800 -0.00(-33.33%)
Sep 27, 2018 0.0002 0.0003 0.0002 0.0003 5,223,300 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0003 0.0002 0.0003 3,000,000 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0003 0.0002 0.0003 13,373,333 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0004 0.0002 0.0003 143,050,720 -0.00(-25.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0004 11,386,999 +0.00(+0.00%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0004 8,036,000 +0.00(+0.00%)
Sep 17, 2018 0.0004 0.0004 0.0004 0.0004 67,583,872 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0005 0.0003 0.0004 251,586,704 -0.00(-20.00%)
Sep 13, 2018 0.0005 0.0005 0.0005 0.0005 1,160,000 +0.00(+0.00%)
Sep 12, 2018 0.0005 0.0006 0.0004 0.0005 22,568,644 +0.00(+0.00%)
Sep 11, 2018 0.0005 0.0005 0.0004 0.0005 35,863,000 +0.00(+0.00%)
Sep 10, 2018 0.0005 0.0005 0.0004 0.0005 34,371,176 +0.00(+0.00%)
Sep 07, 2018 0.0005 0.0005 0.0004 0.0005 114,552,000 +0.00(+25.00%)
Sep 06, 2018 0.0004 0.0005 0.0003 0.0004 14,121,889 -0.00(-20.00%)
Sep 05, 2018 0.0005 0.0005 0.0004 0.0005 58,800,220 -0.00(-16.67%)
Sep 04, 2018 0.0004 0.0006 0.0004 0.0006 10,024,983 +0.00(+0.00%)
Aug 31, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 30, 2018 0.0004 0.0005 0.0004 0.0005 52,575,212 +0.00(+0.00%)
Aug 29, 2018 0.0004 0.0005 0.0004 0.0005 13,370,000 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0005 0.0003 0.0005 18,333,804 +0.00(+25.00%)
Aug 27, 2018 0.0004 0.0005 0.0004 0.0004 11,890,317 -0.00(-20.00%)
Aug 24, 2018 0.0004 0.0005 0.0004 0.0005 18,572,300 +0.00(+0.00%)
Aug 23, 2018 0.0004 0.0005 0.0003 0.0005 1,236,336 +0.00(+0.00%)
Aug 22, 2018 0.0004 0.0005 0.0004 0.0005 1,883,375 +0.00(+0.00%)
Aug 21, 2018 0.0005 0.0005 0.0003 0.0005 16,661,567 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0005 0.0004 0.0005 9,154,000 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0005 0.0003 0.0005 14,327,200 +0.00(+0.00%)
Aug 16, 2018 0.0005 0.0005 0.0004 0.0005 19,501,556 +0.00(+0.00%)
Aug 15, 2018 0.0004 0.0005 0.0004 0.0005 24,139,858 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0005 0.0004 0.0005 37,916,108 +0.00(+0.00%)
Aug 13, 2018 0.0005 0.0005 0.0004 0.0005 18,223,028 +0.00(+0.00%)
Aug 10, 2018 0.0005 0.0006 0.0004 0.0005 79,795,104 -0.00(-16.67%)
Aug 09, 2018 0.0007 0.0008 0.0005 0.0006 240,304,800 +0.00(+0.00%)
Aug 08, 2018 0.0006 0.0008 0.0006 0.0006 132,184,984 -0.00(-14.29%)
Aug 07, 2018 0.0005 0.0007 0.0005 0.0007 75,517,216 +0.00(+16.67%)
Aug 06, 2018 0.0005 0.0007 0.0005 0.0006 104,050,976 +0.00(+20.00%)
Aug 03, 2018 0.0004 0.0005 0.0004 0.0005 40,809,500 +0.00(+25.00%)
Aug 02, 2018 0.0004 0.0005 0.0003 0.0004 2,200,900 -0.00(-20.00%)
Aug 01, 2018 0.0005 0.0005 0.0003 0.0005 34,974,096 +0.00(+25.00%)
Jul 31, 2018 0.0004 0.0005 0.0003 0.0004 34,404,160 -0.00(-20.00%)
Jul 30, 2018 0.0005 0.0005 0.0004 0.0005 17,709,156 +0.00(+0.00%)
Jul 27, 2018 0.0005 0.0005 0.0004 0.0005 2,399,900 +0.00(+0.00%)
Jul 26, 2018 0.0005 0.0006 0.0004 0.0005 57,001,748 +0.00(+0.00%)
Jul 25, 2018 0.0005 0.0005 0.0003 0.0005 82,147,224 +0.00(+25.00%)
Jul 24, 2018 0.0004 0.0005 0.0003 0.0004 36,866,608 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0004 0.0003 0.0004 9,245,500 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0005 0.0003 0.0004 34,742,128 -0.00(-20.00%)
Jul 19, 2018 0.0004 0.0005 0.0004 0.0005 117,321,232 +0.00(+0.00%)
Jul 18, 2018 0.0005 0.0006 0.0004 0.0005 35,891,452 -0.00(-16.67%)
Jul 17, 2018 0.0005 0.0006 0.0004 0.0006 250,910,224 +0.00(+20.00%)
Jul 16, 2018 0.0003 0.0005 0.0003 0.0005 85,549,528 +0.00(+25.00%)
Jul 13, 2018 0.0004 0.0005 0.0003 0.0004 89,558,304 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0005 0.0003 0.0004 323,507,616 +0.00(+33.33%)
Jul 11, 2018 0.0003 0.0003 0.0002 0.0003 12,516,797 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0004 0.0002 0.0003 135,905,952 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0003 0.0001 0.0003 32,590,920 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0003 0.0001 0.0003 25,676,240 +0.00(+50.00%)
Jul 05, 2018 0.0003 0.0003 0.0002 0.0002 10,255,066 -0.00(-33.33%)
Jul 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 02, 2018 0.0003 0.0003 0.0002 0.0002 52,851,144 -0.00(-33.33%)
Jun 29, 2018 0.0002 0.0002 0.0001 0.0003 161,009,136 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0004 0.0001 0.0003 506,558,272 +0.00(+200.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0001 15,700,102 -0.00(-50.00%)
Jun 25, 2018 0.0002 0.0002 0.0002 0.0002 2,080,000 +0.00(+100.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0001 1,500,001 -0.00(-50.00%)
Jun 21, 2018 0.0001 0.0002 0.0001 0.0002 17,300,000 +0.00(+100.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 24,214,400 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0001 8,719,997 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 850 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 100,070 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 300,001 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 2,690,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 5,448,977 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 15,573,975 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 4,670,099 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 5,620,025 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
May 09, 2018 0.0001 0.0001 0.0000 0.0000 1,075,524 -0.00(-90.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 4,670,099 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 10,060,001 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 2,581,749 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 1,550,001 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 19,000,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 32,790,976 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 80,125 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 23,648,792 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 20,290,000 -0.00(-50.00%)
Apr 02, 2018 0.0001 0.0002 0.0001 0.0002 1,499,999 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 1,415,000 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 17,530,000 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 36,500,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0001 13,502,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 40,700,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 58,331,832 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 9,824,000 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 31,010,000 -0.00(-50.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 22,523,000 +0.00(+100.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 10,000,001 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000,025 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 212,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 2,299,123 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 3,700,877 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 3,999,994 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 1,000,006 -0.00(-50.00%)
Feb 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 3,510,061 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0002 0.0001 0.0001 2,279,904 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 1,338,000 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 501,340 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 4,500,002 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0001 12,100,500 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0002 0.0001 0.0001 6,300,015 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 7,338,750 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 10,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.