Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 29, 2016 0.0120 0.0121 0.0100 0.0100 26,984 -0.00(-16.67%)
Dec 28, 2016 0.0120 0.0121 0.0120 0.0120 3,000 -0.00(-0.83%)
Dec 27, 2016 0.0120 0.0121 0.0120 0.0121 5,600 +0.00(+0.83%)
Dec 23, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 22, 2016 0.0120 0.0120 0.0120 0.0120 1,003 +0.00(+0.00%)
Dec 21, 2016 0.0150 0.0180 0.0120 0.0120 5,854 -0.01(-33.33%)
Dec 20, 2016 0.0100 0.0180 0.0100 0.0180 26,146 +0.01(+300.00%)
Dec 19, 2016 0.0053 0.0117 0.0045 0.0045 25,120 +0.00(+0.00%)
Dec 16, 2016 0.0180 0.0180 0.0045 0.0045 20,650 -0.00(-50.00%)
Dec 15, 2016 0.0046 0.0090 0.0046 0.0090 300 +0.00(+100.00%)
Dec 14, 2016 0.0112 0.0112 0.0045 0.0045 1,200 +0.00(+50.00%)
Dec 12, 2016 0.0030 0.0030 0.0030 54 -0.01(-65.91%)
Dec 08, 2016 0.0088 0.0088 0.0088 93 +0.00(+0.46%)
Dec 07, 2016 0.0180 0.0180 0.0088 0.0088 5,915 -0.01(-51.33%)
Dec 06, 2016 0.0180 0.0180 0.0180 0.0180 15,000 +0.01(+200.00%)
Dec 05, 2016 0.0090 0.0180 0.0060 0.0060 28,040 -0.00(-24.05%)
Nov 30, 2016 0.0079 0.0079 0.0079 0 -0.00(-9.82%)
Nov 28, 2016 0.0088 0.0088 0.0088 0 -0.00(-8.08%)
Nov 25, 2016 0.0095 0.0095 0.0095 0.0095 1,800 +0.00(+36.14%)
Nov 23, 2016 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Nov 21, 2016 0.0090 0.0090 0.0090 0 -0.00(-18.70%)
Nov 18, 2016 0.0080 0.0111 0.0080 0.0111 2,500 +0.01(+84.50%)
Nov 17, 2016 0.0060 0.0060 0.0060 0.0060 466 +0.00(+0.00%)
Nov 15, 2016 0.0060 0.0060 0.0060 80 +0.00(+14.29%)
Nov 14, 2016 0.0053 0.0053 0.0053 0.0053 420 -0.01(-52.57%)
Nov 10, 2016 0.0111 0.0111 0.0111 0 +0.00(+23.00%)
Nov 01, 2016 0.0090 0.0090 0.0090 20 +0.00(+0.00%)
Oct 31, 2016 0.0081 0.0090 0.0080 0.0090 14,230 +0.00(+12.50%)
Oct 27, 2016 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Oct 26, 2016 0.0080 0.0150 0.0080 0.0150 13,211 +0.01(+87.50%)
Oct 25, 2016 0.0080 0.0080 0.0080 0.0080 2,750 +0.00(+0.00%)
Oct 24, 2016 0.0080 0.0080 0.0080 0.0080 30,095 +0.00(+0.00%)
Oct 21, 2016 0.0080 0.0080 0.0080 0.0080 245 -0.00(-1.23%)
Oct 18, 2016 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Oct 17, 2016 0.0090 0.0090 0.0090 0.0090 6,919 -0.01(-42.31%)
Oct 14, 2016 0.0080 0.0175 0.0080 0.0156 20,200 +0.01(+78.08%)
Oct 12, 2016 0.0088 0.0088 0.0088 0 +0.00(+35.81%)
Oct 11, 2016 0.0065 0.0065 0.0065 0.0065 16,670 +0.00(+115.00%)
Oct 10, 2016 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.