Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0142	0.0142	0.0142	0	+0.00(+10.08%)
Dec 30, 2014	0.0129	0.0130	0.0129	0.0129	8,566	+0.00(+0.00%)
Dec 29, 2014	0.0129	0.0130	0.0129	0.0129	7,959	-0.00(-8.64%)
Dec 26, 2014	0.0129	0.0141	0.0129	0.0141	739	+0.00(+0.00%)
Dec 23, 2014		0.0141	0.0141	0.0141	0	+0.00(+9.46%)
Dec 22, 2014	0.0129	0.0129	0.0129	0.0129	2,390	+0.00(+0.00%)
Dec 19, 2014	0.0129	0.0130	0.0129	0.0129	800	+0.00(+0.00%)
Dec 18, 2014	0.0129	0.0129	0.0129	0.0129	140	+0.00(+0.00%)
Dec 17, 2014	0.0199	0.0199	0.0129	0.0129	55,520	-0.00(-7.73%)
Dec 16, 2014				0.0140	560	+0.00(+11.84%)
Dec 12, 2014		0.0125	0.0125	0.0125	20	+0.00(+0.00%)
Dec 11, 2014	0.0132	0.0164	0.0125	0.0125	64,615	-0.00(-5.30%)
Dec 10, 2014	0.0132	0.0132	0.0132	0.0132	2,898	+0.00(+0.00%)
Dec 09, 2014	0.0152	0.0152	0.0132	0.0132	13,380	-0.00(-19.32%)
Dec 08, 2014	0.0152	0.0210	0.0152	0.0164	31,256	-0.00(-19.41%)
Dec 05, 2014	0.0203	0.0203	0.0203	0.0203	8,000	+0.00(+2.53%)
Dec 04, 2014	0.0198	0.0219	0.0198	0.0198	34,499	+0.00(+3.66%)
Dec 03, 2014	0.0152	0.0191	0.0152	0.0191	21,200	+0.00(+25.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.