Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Dec 30, 2009 0.0500 0.0500 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 29, 2009 0.0600 0.0600 0.0450 0.0450 80,193 -0.01(-25.00%)
Dec 28, 2009 0.0750 0.0800 0.0550 0.0600 31,432 -0.01(-20.00%)
Dec 24, 2009 0.0700 0.0750 0.0600 0.0750 7,750 +0.00(+7.14%)
Dec 23, 2009 0.0600 0.0700 0.0600 0.0700 34,500 +0.01(+16.67%)
Dec 22, 2009 0.0500 0.0600 0.0400 0.0600 54,334 +0.02(+50.00%)
Dec 21, 2009 0.0400 0.0400 0.0400 0.0400 3,120 +0.00(+0.00%)
Dec 18, 2009 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Dec 17, 2009 0.0400 0.0500 0.0400 0.0400 24,077 +0.00(+0.00%)
Dec 16, 2009 0.0400 0.0400 0.0400 0.0400 10,704 +0.00(+0.00%)
Dec 15, 2009 0.0400 0.0400 0.0400 0.0400 4,548 +0.00(+0.00%)
Dec 14, 2009 0.0400 0.0400 0.0400 0.0400 250 -0.01(-20.00%)
Dec 11, 2009 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Dec 10, 2009 0.0700 0.0700 0.0550 0.0550 13,850 -0.00(-8.33%)
Dec 09, 2009 0.0500 0.0600 0.0500 0.0600 31,000 +0.01(+20.00%)
Dec 08, 2009 0.0500 0.0600 0.0500 0.0500 16,967 -0.01(-16.67%)
Dec 07, 2009 0.0700 0.0700 0.0600 0.0600 4,851 +0.00(+0.00%)
Dec 04, 2009 0.0500 0.0600 0.0500 0.0600 13,150 +0.01(+20.00%)
Dec 03, 2009 0.0500 0.0500 0.0500 0.0500 6,499 +0.00(+0.00%)
Dec 02, 2009 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Dec 01, 2009 0.0500 0.0500 0.0500 0.0500 14,975 -0.00(-9.09%)
Nov 30, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 27, 2009 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-9.84%)
Nov 24, 2009 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Nov 23, 2009 0.0700 0.0700 0.0650 0.0650 19,254 -0.01(-7.14%)
Nov 20, 2009 0.0700 0.0700 0.0700 0.0700 5,100 +0.01(+16.67%)
Nov 19, 2009 0.0700 0.0700 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 18, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 16, 2009 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Nov 13, 2009 0.0600 0.0900 0.0600 0.0900 6,044 +0.03(+50.00%)
Nov 12, 2009 0.0600 0.0600 0.0600 0.0600 1,700 -0.04(-36.84%)
Nov 11, 2009 0.0950 0.0950 0.0950 0.0950 15,300 +0.04(+58.33%)
Nov 10, 2009 0.0600 0.0600 0.0600 0.0600 704 +0.00(+0.00%)
Nov 09, 2009 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Oct 30, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2009 0.0600 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Oct 28, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 26, 2009 0.0600 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Oct 23, 2009 0.0620 0.0620 0.0620 0.0620 1,385 +0.00(+0.00%)
Oct 22, 2009 0.0620 0.0620 0.0620 0.0620 1,001 +0.00(+0.00%)
Oct 21, 2009 0.0620 0.0620 0.0620 0.0620 500 -0.01(-17.33%)
Oct 20, 2009 0.0750 0.0750 0.0750 0.0750 13,200 +0.00(+0.00%)
Oct 16, 2009 0.0750 0.0750 0.0750 0 +0.01(+20.97%)
Oct 14, 2009 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 13, 2009 0.0620 0.0620 0.0620 0.0620 100 +0.00(+0.00%)
Oct 12, 2009 0.0620 0.0620 0.0620 0.0620 266 +0.00(+0.00%)
Oct 09, 2009 0.0620 0.0620 0.0620 0.0620 4,000 +0.00(+0.00%)
Oct 06, 2009 0.0620 0.0620 0.0620 0.0620 0 -0.01(-17.33%)
Oct 05, 2009 0.0750 0.0750 0.0750 0.0750 2,750 +0.01(+20.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.