Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0023 0.0027 0.0018 0.0019 29,470,178 -0.00(-20.83%)
Dec 30, 2021 0.0026 0.0029 0.0026 0.0024 15,075,341 +0.00(+0.00%)
Dec 29, 2021 0.0015 0.0027 0.0015 0.0024 36,229,388 +0.00(+33.33%)
Dec 28, 2021 0.0018 0.0020 0.0018 0.0018 13,117,448 +0.00(+0.00%)
Dec 27, 2021 0.0018 0.0021 0.0017 0.0018 11,808,618 -0.00(-10.00%)
Dec 23, 2021 0.0020 0.0024 0.0017 0.0020 8,566,759 +0.00(+0.00%)
Dec 22, 2021 0.0021 0.0023 0.0019 0.0020 9,473,767 -0.00(-9.09%)
Dec 21, 2021 0.0022 0.0025 0.0020 0.0022 6,995,584 -0.00(-4.35%)
Dec 20, 2021 0.0025 0.0030 0.0023 0.0023 6,052,037 -0.00(-11.54%)
Dec 17, 2021 0.0030 0.0030 0.0025 0.0026 12,298,888 -0.00(-3.70%)
Dec 16, 2021 0.0020 0.0032 0.0020 0.0027 48,648,416 +0.00(+12.50%)
Dec 15, 2021 0.0025 0.0027 0.0022 0.0024 8,605,402 +0.00(+4.35%)
Dec 14, 2021 0.0018 0.0026 0.0018 0.0023 16,875,306 +0.00(+9.52%)
Dec 13, 2021 0.0025 0.0025 0.0021 0.0021 9,785,035 -0.00(-16.00%)
Dec 10, 2021 0.0025 0.0026 0.0021 0.0025 8,865,843 +0.00(+8.70%)
Dec 09, 2021 0.0023 0.0026 0.0020 0.0023 22,222,848 +0.00(+4.55%)
Dec 08, 2021 0.0016 0.0023 0.0016 0.0022 58,423,720 +0.00(+22.22%)
Dec 07, 2021 0.0015 0.0018 0.0013 0.0018 15,611,909 +0.00(+28.57%)
Dec 06, 2021 0.0018 0.0018 0.0013 0.0014 28,038,920 -0.00(-17.65%)
Dec 03, 2021 0.0018 0.0020 0.0016 0.0017 6,195,878 -0.00(-10.53%)
Dec 02, 2021 0.0020 0.0021 0.0018 0.0019 13,133,793 -0.00(-5.00%)
Dec 01, 2021 0.0024 0.0024 0.0020 0.0020 10,058,349 -0.00(-16.67%)
Nov 30, 2021 0.0026 0.0026 0.0020 0.0024 15,164,735 +0.00(+4.35%)
Nov 29, 2021 0.0024 0.0024 0.0021 0.0023 6,173,269 +0.00(+0.00%)
Nov 26, 2021 0.0025 0.0025 0.0021 0.0023 3,442,603 -0.00(-4.17%)
Nov 24, 2021 0.0022 0.0027 0.0021 0.0024 11,632,739 +0.00(+9.09%)
Nov 23, 2021 0.0023 0.0024 0.0022 0.0022 6,531,385 -0.00(-4.35%)
Nov 22, 2021 0.0025 0.0025 0.0022 0.0023 15,074,853 -0.00(-8.00%)
Nov 19, 2021 0.0022 0.0025 0.0022 0.0025 12,142,498 +0.00(+0.00%)
Nov 18, 2021 0.0026 0.0025 0.0024 0.0025 33,376,066 -0.00(-10.71%)
Nov 17, 2021 0.0031 0.0032 0.0025 0.0028 32,905,084 -0.00(-12.50%)
Nov 16, 2021 0.0039 0.0039 0.0030 0.0032 24,187,396 -0.00(-8.57%)
Nov 15, 2021 0.0035 0.0037 0.0035 0.0035 11,076,055 -0.00(-2.78%)
Nov 12, 2021 0.0039 0.0039 0.0035 0.0036 5,952,948 -0.00(-2.70%)
Nov 11, 2021 0.0036 0.0041 0.0035 0.0037 29,968,220 -0.00(-2.63%)
Nov 10, 2021 0.0038 0.0038 18,178,520 +0.00(+0.00%)
Nov 09, 2021 0.0042 0.0042 0.0036 0.0038 29,661,536 -0.00(-5.00%)
Nov 08, 2021 0.0038 0.0043 0.0035 0.0040 37,087,332 +0.00(+8.11%)
Nov 05, 2021 0.0038 0.0039 0.0036 0.0037 29,161,400 -0.00(-2.63%)
Nov 04, 2021 0.0039 0.0039 0.0035 0.0038 21,246,062 +0.00(+0.00%)
Nov 03, 2021 0.0036 0.0040 0.0035 0.0038 22,706,588 +0.00(+0.00%)
Nov 02, 2021 0.0036 0.0039 0.0036 0.0038 14,091,267 +0.00(+5.56%)
Nov 01, 2021 0.0036 0.0040 0.0040 0.0036 11,502,091 -0.00(-5.26%)
Oct 29, 2021 0.0037 0.0039 0.0035 0.0038 20,402,850 +0.00(+0.00%)
Oct 28, 2021 0.0039 0.0043 0.0037 0.0038 14,435,577 -0.00(-5.00%)
Oct 27, 2021 0.0039 0.0043 0.0039 0.0040 10,851,773 -0.00(-4.76%)
Oct 26, 2021 0.0045 0.0042 10,347,914 -0.00(-6.67%)
Oct 25, 2021 0.0045 0.0048 0.0042 0.0045 6,938,984 +0.00(+2.27%)
Oct 22, 2021 0.0048 0.0054 0.0040 0.0044 38,068,992 -0.00(-15.38%)
Oct 21, 2021 0.0060 0.0063 0.0049 0.0052 25,737,392 -0.00(-8.77%)
Oct 20, 2021 0.0049 0.0060 0.0045 0.0057 39,318,756 +0.00(+18.75%)
Oct 19, 2021 0.0048 0.0050 0.0045 0.0048 8,284,242 +0.00(+2.13%)
Oct 18, 2021 0.0044 0.0049 0.0042 0.0047 13,205,263 +0.00(+9.30%)
Oct 15, 2021 0.0042 0.0048 0.0036 0.0043 33,394,968 +0.00(+2.38%)
Oct 14, 2021 0.0038 0.0042 0.0038 0.0042 4,544,015 +0.00(+5.00%)
Oct 13, 2021 0.0049 0.0049 0.0038 0.0040 9,850,561 -0.00(-4.76%)
Oct 12, 2021 0.0037 0.0044 0.0037 0.0042 5,767,232 +0.00(+2.44%)
Oct 11, 2021 0.0037 0.0043 0.0037 0.0041 3,844,462 -0.00(-4.65%)
Oct 08, 2021 0.0045 0.0047 0.0042 0.0043 4,341,219 -0.00(-4.44%)
Oct 07, 2021 0.0044 0.0051 0.0043 0.0045 10,348,976 +0.00(+2.27%)
Oct 06, 2021 0.0040 0.0046 0.0040 0.0044 21,265,874 +0.00(+10.00%)
Oct 05, 2021 0.0036 0.0043 0.0036 0.0040 17,153,424 +0.00(+2.56%)
Oct 04, 2021 0.0042 0.0044 0.0038 0.0039 12,537,649 -0.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.