Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.645 -0.045 (-0.67%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.580 6.580 6.420 6.510 169,977 +0.04(+0.62%)
Dec 29, 2022 6.400 6.510 6.400 6.470 132,636 +0.06(+0.94%)
Dec 28, 2022 6.450 6.500 6.370 6.410 94,465 -0.04(-0.62%)
Dec 27, 2022 6.490 6.540 6.450 6.450 265,251 -0.09(-1.38%)
Dec 23, 2022 6.510 6.590 6.480 6.540 85,545 +0.01(+0.23%)
Dec 22, 2022 6.570 6.600 6.430 6.525 129,347 -0.09(-1.44%)
Dec 21, 2022 6.690 6.690 6.580 6.620 162,431 +0.02(+0.30%)
Dec 20, 2022 6.710 6.710 6.550 6.600 194,655 -0.13(-1.93%)
Dec 19, 2022 6.840 6.930 6.690 6.730 263,711 -0.27(-3.86%)
Dec 16, 2022 6.920 7.020 6.900 7.000 160,771 +0.06(+0.86%)
Dec 15, 2022 7.040 7.050 6.890 6.940 132,649 -0.16(-2.25%)
Dec 14, 2022 7.100 7.180 7.018 7.100 186,368 +0.01(+0.14%)
Dec 13, 2022 7.310 7.330 7.040 7.090 139,844 -0.06(-0.84%)
Dec 12, 2022 6.980 7.180 6.970 7.150 168,220 +0.18(+2.51%)
Dec 09, 2022 6.910 7.025 6.910 6.975 74,411 +0.00(+0.07%)
Dec 08, 2022 7.050 7.110 6.970 6.970 204,829 -0.05(-0.71%)
Dec 07, 2022 7.000 7.100 6.970 7.020 199,643 +0.00(+0.00%)
Dec 06, 2022 7.210 7.270 7.010 7.020 204,202 -0.20(-2.77%)
Dec 05, 2022 7.430 7.431 7.170 7.220 130,103 -0.23(-3.09%)
Dec 02, 2022 7.330 7.620 7.230 7.450 156,073 +0.07(+0.88%)
Dec 01, 2022 7.440 7.530 7.360 7.385 64,475 -0.03(-0.34%)
Nov 30, 2022 7.140 7.450 7.130 7.410 107,977 +0.28(+3.93%)
Nov 29, 2022 7.120 7.269 7.100 7.130 79,377 -0.03(-0.42%)
Nov 28, 2022 7.320 7.460 7.146 7.160 124,593 -0.16(-2.19%)
Nov 25, 2022 7.260 7.370 7.260 7.320 65,113 +0.05(+0.69%)
Nov 23, 2022 7.410 7.464 7.160 7.270 226,308 -0.14(-1.89%)
Nov 22, 2022 7.240 7.450 7.162 7.410 213,575 +0.24(+3.35%)
Nov 21, 2022 7.210 7.315 7.170 7.170 117,767 -0.08(-1.10%)
Nov 18, 2022 7.380 7.430 7.180 7.250 133,544 -0.11(-1.49%)
Nov 17, 2022 7.330 7.500 7.150 7.360 254,605 -0.24(-3.16%)
Nov 16, 2022 7.580 7.760 7.560 7.600 123,075 -0.01(-0.13%)
Nov 15, 2022 7.510 7.660 7.490 7.610 167,146 +0.15(+2.01%)
Nov 14, 2022 7.450 7.560 7.415 7.460 137,933 -0.01(-0.13%)
Nov 11, 2022 7.640 7.640 7.410 7.470 86,017 +0.01(+0.13%)
Nov 10, 2022 7.100 7.491 7.080 7.460 139,797 +0.47(+6.72%)
Nov 09, 2022 6.920 7.090 6.920 6.990 69,304 -0.02(-0.29%)
Nov 08, 2022 7.110 7.110 6.950 7.010 145,546 -0.08(-1.13%)
Nov 07, 2022 6.890 7.090 6.860 7.090 149,707 +0.17(+2.46%)
Nov 04, 2022 7.090 7.175 6.840 6.920 80,737 -0.04(-0.65%)
Nov 03, 2022 6.890 7.010 6.880 6.965 81,872 +0.01(+0.22%)
Nov 02, 2022 7.220 7.240 6.930 6.950 141,463 -0.31(-4.22%)
Nov 01, 2022 7.150 7.380 7.060 7.256 133,192 +0.17(+2.34%)
Oct 31, 2022 7.040 7.150 7.040 7.090 111,030 +0.06(+0.85%)
Oct 28, 2022 6.900 7.090 6.900 7.030 58,911 +0.10(+1.44%)
Oct 27, 2022 6.890 7.130 6.825 6.930 71,488 +0.08(+1.17%)
Oct 26, 2022 6.820 6.980 6.820 6.850 92,894 +0.04(+0.59%)
Oct 25, 2022 6.730 6.925 6.730 6.810 74,067 +0.08(+1.19%)
Oct 24, 2022 6.670 6.790 6.650 6.730 96,647 +0.09(+1.36%)
Oct 21, 2022 6.700 6.740 6.610 6.640 131,738 -0.10(-1.48%)
Oct 20, 2022 6.780 6.904 6.660 6.740 125,541 -0.20(-2.88%)
Oct 19, 2022 7.020 7.020 6.880 6.940 114,650 -0.08(-1.14%)
Oct 18, 2022 6.910 7.120 6.910 7.020 183,867 +0.20(+2.93%)
Oct 17, 2022 6.790 6.850 6.750 6.820 133,748 +0.07(+1.04%)
Oct 14, 2022 7.070 7.070 6.730 6.750 44,438 -0.12(-1.75%)
Oct 13, 2022 6.700 6.890 6.590 6.870 118,451 +0.11(+1.63%)
Oct 12, 2022 6.710 6.860 6.670 6.760 93,278 -0.06(-0.81%)
Oct 11, 2022 6.770 6.860 6.680 6.815 110,443 +0.03(+0.37%)
Oct 10, 2022 6.950 6.980 6.690 6.790 91,413 -0.17(-2.44%)
Oct 07, 2022 7.070 7.070 6.820 6.960 83,994 -0.11(-1.56%)
Oct 06, 2022 7.090 7.180 7.040 7.070 44,951 -0.06(-0.84%)
Oct 05, 2022 7.260 7.330 6.880 7.130 136,554 -0.20(-2.73%)
Oct 04, 2022 7.210 7.350 7.210 7.330 223,155 +0.22(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.