Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0500 0.0400 0.0500 116,878 +0.01(+11.11%)
Dec 27, 2018 0.0450 0.0450 0.0400 0.0450 79,900 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0400 0.0450 320,300 -0.01(-10.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 19,800 +0.01(+11.11%)
Dec 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 77,801 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 05, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 29, 2018 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+10.00%)
Nov 28, 2018 0.0500 0.0550 0.0500 0.0500 392,000 +0.01(+11.11%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0450 0.0450 0.0450 99,000 -0.01(-10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 20, 2018 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 19, 2018 0.0450 0.0500 0.0450 0.0500 278,000 +0.01(+11.11%)
Nov 16, 2018 0.0450 0.0450 0.0450 0.0450 294,000 +0.00(+0.00%)
Nov 15, 2018 0.0500 0.0500 0.0400 0.0450 664,500 -0.01(-18.18%)
Nov 14, 2018 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Nov 13, 2018 0.0550 0.0550 0.0500 0.0500 472,500 +0.00(+0.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0550 0.0500 0.0500 126,000 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0500 0.0500 195,000 -0.00(-9.09%)
Nov 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 01, 2018 0.0550 0.0550 0.0550 0.0550 164,500 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+10.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Oct 29, 2018 0.0550 0.0550 0.0500 0.0500 61,000 -0.00(-9.09%)
Oct 26, 2018 0.0500 0.0550 0.0500 0.0550 96,000 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Oct 23, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 22, 2018 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+0.00%)
Oct 19, 2018 0.0550 0.0550 0.0550 0.0550 265,000 +0.00(+0.00%)
Oct 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0600 0.0550 0.0550 227,000 +0.00(+0.00%)
Oct 12, 2018 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Oct 11, 2018 0.0550 0.0600 0.0550 0.0550 515,500 -0.00(-8.33%)
Oct 10, 2018 0.0600 0.0600 0.0550 0.0600 168,600 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 04, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Oct 02, 2018 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.