Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3300 0 +0.00(+0.00%)
Dec 29, 2022 0.3250 0.3300 0.3250 0.3300 35,000 +0.01(+1.54%)
Dec 28, 2022 0.3050 0.3250 0.3050 0.3250 16,800 +0.01(+1.56%)
Dec 23, 2022 0.3200 0 -0.01(-3.03%)
Dec 21, 2022 0.3300 0 +0.02(+4.76%)
Dec 20, 2022 0.3150 0.3150 0.3150 0.3150 14,574 +0.00(+0.00%)
Dec 19, 2022 0.3350 0.3350 0.2900 0.3150 51,000 -0.02(-5.97%)
Dec 16, 2022 0.3350 0.3350 0.3350 0.3350 10,607 +0.00(+0.00%)
Dec 15, 2022 0.3300 0.3350 0.3300 0.3350 7,507 +0.01(+3.08%)
Dec 14, 2022 0.3250 0.3250 0.3250 0.3250 10,000 -0.01(-1.52%)
Dec 13, 2022 0.3300 0.3300 0.3300 0.3300 9,905 +0.00(+0.00%)
Dec 12, 2022 0.3300 0.3300 0.3300 0.3300 9,900 +0.00(+0.00%)
Dec 09, 2022 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
Dec 08, 2022 0.3300 0.3300 0.3300 0.3300 9,200 +0.00(+0.00%)
Dec 07, 2022 0.3300 0.3300 0.3300 0.3300 4,000 +0.01(+1.54%)
Dec 06, 2022 0.3250 0.3250 0.3250 0.3250 9,012 -0.01(-1.52%)
Dec 05, 2022 0.3200 0.3300 0.3200 0.3300 5,000 +0.02(+6.45%)
Dec 02, 2022 0.3100 0.3100 0.3100 0.3100 800 -0.01(-3.13%)
Dec 01, 2022 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Nov 29, 2022 0.3200 0 -0.01(-3.03%)
Nov 28, 2022 0.3150 0.3300 0.3150 0.3300 15,541 +0.01(+3.13%)
Nov 23, 2022 0.3200 0 -0.01(-3.03%)
Nov 22, 2022 0.3450 0.3450 0.3050 0.3300 26,500 +0.01(+3.13%)
Nov 21, 2022 0.3350 0.3350 0.3200 0.3200 13,800 -0.02(-5.88%)
Nov 18, 2022 0.3400 0.3400 0.3400 0.3400 9,200 -0.01(-2.86%)
Nov 16, 2022 0.3500 0 +0.00(+0.00%)
Nov 15, 2022 0.3500 0.3500 0.3500 0.3500 7,200 +0.00(+0.00%)
Nov 14, 2022 0.3500 0.3500 0.3500 0.3500 12,212 +0.00(+0.00%)
Nov 11, 2022 0.3500 0.3500 0.3500 0.3500 9,106 +0.00(+0.00%)
Nov 10, 2022 0.3450 0.3500 0.3450 0.3500 7,503 +0.01(+4.48%)
Nov 09, 2022 0.3250 0.3350 0.3250 0.3350 2,700 +0.01(+1.52%)
Nov 08, 2022 0.3500 0.3500 0.3300 0.3300 9,300 -0.02(-5.71%)
Nov 07, 2022 0.3450 0.3500 0.3450 0.3500 18,400 +0.01(+1.45%)
Nov 04, 2022 0.3450 0.3450 0.3450 0.3450 6,900 +0.00(+0.00%)
Nov 03, 2022 0.3450 0.3450 0.3450 0.3450 11,401 +0.00(+0.00%)
Nov 02, 2022 0.3450 0.3450 0.3450 0.3450 17,300 +0.01(+4.55%)
Nov 01, 2022 0.3350 0.3350 0.3300 0.3300 2,500 -0.01(-1.49%)
Oct 28, 2022 0.3350 100 -0.01(-4.29%)
Oct 27, 2022 0.3500 0.3500 0.3500 0.3500 19,800 +0.00(+0.00%)
Oct 26, 2022 0.3550 0.3550 0.3500 0.3500 13,790 -0.01(-1.41%)
Oct 25, 2022 0.3550 0.3550 0.3550 0.3550 9,600 +0.00(+0.00%)
Oct 24, 2022 0.3550 0.3550 0.3550 0.3550 11,650 +0.00(+0.00%)
Oct 21, 2022 0.3550 0.3550 0.3550 0.3550 9,900 +0.00(+0.00%)
Oct 19, 2022 0.3550 0 +0.00(+0.00%)
Oct 18, 2022 0.3500 0.3550 0.3500 0.3550 12,136 +0.01(+1.43%)
Oct 17, 2022 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Oct 14, 2022 0.3400 0.3400 0.3400 0.3400 18,000 +0.00(+0.00%)
Oct 13, 2022 0.3400 0.3400 0.3400 0.3400 33,000 +0.01(+1.49%)
Oct 11, 2022 0.3350 0 -0.01(-1.47%)
Oct 07, 2022 0.3400 0 +0.00(+0.00%)
Oct 06, 2022 0.3400 0.3400 0.3400 0.3400 22,400 +0.00(+0.00%)
Oct 05, 2022 0.3400 0.3400 0.3400 0.3400 7,400 +0.00(+0.00%)
Oct 04, 2022 0.3400 0.3400 0.3400 0.3400 7,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.