Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0298 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0176 0.0176 0.0150 0.0150 81,418 -0.00(-14.77%)
Dec 28, 2023 0.0152 0.0183 0.0152 0.0176 41,822 -0.00(-7.37%)
Dec 27, 2023 0.0188 0.0190 0.0171 0.0190 29,983 +0.00(+3.83%)
Dec 26, 2023 0.0162 0.0183 0.0156 0.0183 81,493 +0.00(+4.57%)
Dec 22, 2023 0.0175 0.0175 0.0175 0.0175 110,187 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0161 0.0175 19,131 -0.00(-7.89%)
Dec 20, 2023 0.0170 0.0190 0.0150 0.0190 240,580 +0.00(+11.76%)
Dec 19, 2023 0.0160 0.0173 0.0160 0.0170 306,663 +0.00(+5.59%)
Dec 18, 2023 0.0152 0.0170 0.0151 0.0161 32,549 -0.00(-5.29%)
Dec 15, 2023 0.0170 0.0185 0.0170 0.0170 165,992 -0.00(-8.11%)
Dec 14, 2023 0.0150 0.0200 0.0150 0.0185 200,719 +0.00(+9.47%)
Dec 13, 2023 0.0151 0.0170 0.0132 0.0169 125,596 +0.00(+11.92%)
Dec 12, 2023 0.0170 0.0170 0.0135 0.0151 59,031 +0.00(+0.67%)
Dec 11, 2023 0.0140 0.0150 0.0130 0.0150 326,528 +0.00(+11.11%)
Dec 08, 2023 0.0190 0.0200 0.0135 0.0135 199,210 -0.00(-24.58%)
Dec 07, 2023 0.0155 0.0179 0.0152 0.0179 103,021 -0.00(-0.56%)
Dec 06, 2023 0.0180 0.0200 0.0170 0.0180 66,865 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0180 672,593 -0.00(-8.63%)
Dec 04, 2023 0.0200 0.0210 0.0178 0.0197 31,725 +0.00(+3.68%)
Dec 01, 2023 0.0195 0.0213 0.0180 0.0190 156,299 -0.00(-9.52%)
Nov 30, 2023 0.0208 0.0210 0.0201 0.0210 32,103 -0.00(-2.33%)
Nov 29, 2023 0.0215 0.0220 0.0200 0.0215 129,956 +0.00(+0.00%)
Nov 28, 2023 0.0217 0.0219 0.0215 0.0215 77,700 -0.00(-2.27%)
Nov 27, 2023 0.0215 0.0220 0.0215 0.0220 45,183 +0.00(+2.33%)
Nov 24, 2023 0.0215 0.0215 0.0215 0.0215 23,280 -0.00(-4.02%)
Nov 22, 2023 0.0223 0.0232 0.0223 0.0224 719,963 +0.00(+0.45%)
Nov 21, 2023 0.0227 0.0230 0.0205 0.0223 101,200 -0.00(-1.76%)
Nov 20, 2023 0.0229 0.0235 0.0216 0.0227 41,324 -0.00(-1.30%)
Nov 17, 2023 0.0252 0.0252 0.0225 0.0230 52,188 -0.01(-19.30%)
Nov 16, 2023 0.0293 0.0293 0.0220 0.0285 76,153 +0.00(+7.14%)
Nov 15, 2023 0.0215 0.0327 0.0215 0.0266 28,300 +0.01(+23.72%)
Nov 14, 2023 0.0288 0.0350 0.0215 0.0215 226,941 -0.01(-28.33%)
Nov 13, 2023 0.0221 0.0300 0.0210 0.0300 125,165 +0.01(+26.05%)
Nov 10, 2023 0.0236 0.0300 0.0235 0.0238 291,447 +0.00(+0.85%)
Nov 09, 2023 0.0280 0.0280 0.0236 0.0236 35,656 -0.00(-10.27%)
Nov 08, 2023 0.0299 0.0316 0.0263 0.0263 80,654 -0.00(-2.59%)
Nov 07, 2023 0.0217 0.0300 0.0217 0.0270 49,753 +0.00(+12.50%)
Nov 06, 2023 0.0250 0.0270 0.0240 0.0240 109,991 -0.00(-13.67%)
Nov 03, 2023 0.0265 0.0291 0.0263 0.0278 13,642 -0.00(-0.71%)
Nov 02, 2023 0.0268 0.0291 0.0261 0.0280 157,960 +0.00(+4.48%)
Nov 01, 2023 0.0222 0.0300 0.0222 0.0268 55,521 +0.00(+2.68%)
Oct 31, 2023 0.0275 0.0275 0.0258 0.0261 2,802 -0.00(-5.09%)
Oct 30, 2023 0.0270 0.0300 0.0247 0.0275 34,415 +0.00(+0.36%)
Oct 27, 2023 0.0300 0.0300 0.0249 0.0274 126,186 -0.00(-8.67%)
Oct 26, 2023 0.0300 0.0300 0.0248 0.0300 147,872 +0.00(+0.00%)
Oct 25, 2023 0.0320 0.0369 0.0270 0.0300 114,404 +0.00(+14.07%)
Oct 24, 2023 0.0250 0.0320 0.0240 0.0263 241,275 +0.00(+20.64%)
Oct 23, 2023 0.0310 0.0350 0.0201 0.0218 434,221 +0.00(+2.83%)
Oct 20, 2023 0.0260 0.0310 0.0211 0.0212 271,609 -0.00(-6.61%)
Oct 19, 2023 0.0197 0.0227 0.0171 0.0227 106,115 +0.00(+15.23%)
Oct 18, 2023 0.0166 0.0197 0.0166 0.0197 100,200 +0.01(+45.93%)
Oct 17, 2023 0.0150 0.0150 0.0135 0.0135 119,986 +0.00(+0.00%)
Oct 16, 2023 0.0209 0.0226 0.0110 0.0135 195,782 -0.01(-32.84%)
Oct 13, 2023 0.0230 0.0232 0.0201 0.0201 443,091 -0.00(-12.99%)
Oct 12, 2023 0.0245 0.0275 0.0231 0.0231 271,566 -0.00(-4.55%)
Oct 11, 2023 0.0243 0.0245 0.0241 0.0242 125,500 +0.00(+0.41%)
Oct 10, 2023 0.0263 0.0273 0.0241 0.0241 181,506 -0.00(-8.37%)
Oct 09, 2023 0.0263 0.0280 0.0263 0.0263 29,163 +0.00(+0.38%)
Oct 06, 2023 0.0262 0.0285 0.0262 0.0262 67,818 -0.00(-0.76%)
Oct 05, 2023 0.0274 0.0275 0.0264 0.0264 160,204 +0.00(+1.15%)
Oct 04, 2023 0.0267 0.0285 0.0261 0.0261 252,510 -0.00(-0.76%)
Oct 03, 2023 0.0265 0.0275 0.0261 0.0263 366,275 -0.00(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.