Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0300 0.0439 0.0300 0.0400 105,700 +0.01(+33.33%)
Dec 27, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 26, 2012 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+3.45%)
Dec 24, 2012 0.0290 0.0343 0.0290 0.0290 52,398 -0.01(-33.94%)
Dec 21, 2012 0.0290 0.0439 0.0290 0.0439 31,800 -0.00(-4.36%)
Dec 20, 2012 0.0459 0.0459 0.0459 0.0459 10,000 +0.02(+93.67%)
Dec 19, 2012 0.0490 0.0490 0.0237 0.0237 27,700 +0.00(+3.04%)
Dec 18, 2012 0.0400 0.0410 0.0230 0.0230 102,597 -0.04(-61.67%)
Dec 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2012 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Dec 06, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 05, 2012 0.0770 0.0770 0.0505 0.0550 88,363 -0.02(-27.63%)
Dec 04, 2012 0.0780 0.0780 0.0320 0.0760 49,800 +0.03(+55.10%)
Nov 30, 2012 0.0360 0.0490 0.0301 0.0490 101,000 -0.00(-2.00%)
Nov 28, 2012 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 27, 2012 0.0500 0.0500 0.0303 0.0350 41,858 -0.01(-30.00%)
Nov 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 15, 2012 0.0310 0.0450 0.0310 0.0450 141,941 +0.01(+36.36%)
Nov 13, 2012 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Nov 08, 2012 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 06, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 01, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2012 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0.0250 4,034 -0.02(-41.86%)
Oct 22, 2012 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Oct 19, 2012 0.0540 0.0540 0.0430 0.0430 1,438 +0.00(+0.00%)
Oct 18, 2012 0.0350 0.0500 0.0350 0.0430 7,000 -0.01(-21.82%)
Oct 11, 2012 0.0550 0.0550 0.0550 0 +0.03(+120.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-10.71%)
Oct 08, 2012 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 06, 2012 0.0300 0.0300 0.0210 0.0280 1,084,152 +0.00(+0.00%)
Oct 05, 2012 0.0300 0.0300 0.0210 0.0280 1,084,152 -0.00(-3.45%)
Oct 04, 2012 0.0200 0.0300 0.0170 0.0290 117,241 -0.00(-3.33%)
Oct 03, 2012 0.0250 0.0300 0.0250 0.0300 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.