Indicators

(TSV: TSLV )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0950	0	+0.00(+0.00%)
Dec 28, 2023	0.1000	0.1000	0.0950	0.0950	220,700	-0.01(-5.00%)
Dec 27, 2023	0.1000	0.1050	0.1000	0.1000	216,032	+0.00(+0.00%)
Dec 22, 2023				0.1000	0	+0.01(+5.26%)
Dec 21, 2023	0.0950	0.1000	0.0950	0.0950	72,600	-0.01(-5.00%)
Dec 20, 2023	0.1050	0.1050	0.1000	0.1000	37,509	+0.00(+0.00%)
Dec 19, 2023	0.0900	0.1000	0.0900	0.1000	71,000	+0.01(+11.11%)
Dec 18, 2023	0.0900	0.1000	0.0900	0.0900	91,351	+0.00(+0.00%)
Dec 15, 2023	0.0950	0.0950	0.0900	0.0900	61,000	+0.00(+0.00%)
Dec 14, 2023	0.0900	0.0900	0.0800	0.0900	238,150	-0.01(-5.26%)
Dec 13, 2023	0.0950	0.0950	0.0900	0.0950	66,800	+0.00(+0.00%)
Dec 12, 2023	0.0900	0.0950	0.0900	0.0950	38,586	+0.01(+5.56%)
Dec 11, 2023	0.0750	0.0900	0.0750	0.0900	1,408,301	-0.01(-5.26%)
Dec 08, 2023	0.1050	0.1050	0.0950	0.0950	82,847	-0.01(-9.52%)
Dec 07, 2023	0.1200	0.1200	0.1050	0.1050	61,800	-0.01(-8.70%)
Dec 06, 2023	0.1150	0.1150	0.1150	0.1150	26,170	+0.01(+9.52%)
Dec 05, 2023	0.1200	0.1200	0.1050	0.1050	54,020	-0.01(-12.50%)
Dec 04, 2023	0.1150	0.1200	0.1050	0.1200	691,613	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.