Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Dec 30, 2021 0.8300 0.8500 0.8000 0.8100 121,708 -0.01(-1.22%)
Dec 29, 2021 0.9000 0.9300 0.8200 0.8200 106,034 -0.08(-8.89%)
Dec 24, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 23, 2021 0.8800 0.9100 0.8100 0.9000 139,386 +0.06(+7.14%)
Dec 22, 2021 0.8000 0.8600 0.8000 0.8400 34,997 +0.05(+6.33%)
Dec 21, 2021 0.8300 0.8600 0.7800 0.7900 145,356 -0.01(-1.25%)
Dec 20, 2021 0.8600 0.8600 0.7800 0.8000 236,047 -0.03(-3.61%)
Dec 17, 2021 0.8600 0.8600 0.8000 0.8300 108,196 +0.00(+0.00%)
Dec 16, 2021 0.8400 0.8600 0.8300 0.8300 21,126 +0.04(+5.06%)
Dec 15, 2021 0.8700 0.8700 0.7900 0.7900 250,103 -0.07(-8.14%)
Dec 14, 2021 0.9800 0.9800 0.8600 0.8600 328,972 -0.06(-6.52%)
Dec 13, 2021 0.9600 0.9700 0.9200 0.9200 28,444 -0.07(-7.07%)
Dec 10, 2021 1.000 1.000 0.9200 0.9900 36,491 +0.02(+2.06%)
Dec 09, 2021 0.9700 0.9700 0.9700 0.9700 5,932 +0.00(+0.00%)
Dec 08, 2021 0.9300 0.9700 0.9300 0.9700 42,371 +0.04(+4.30%)
Dec 07, 2021 0.9200 0.9400 0.9200 0.9300 16,100 +0.04(+4.49%)
Dec 06, 2021 0.8300 0.9600 0.8200 0.8900 210,128 +0.06(+7.23%)
Dec 03, 2021 0.9200 0.9200 0.8300 0.8300 38,095 +0.00(+0.00%)
Dec 02, 2021 0.8500 0.8500 0.8300 0.8300 51,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.