Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0199	0.0199	0.0199	0	+0.01(+121.11%)
Dec 28, 2017	0.0120	0.0135	0.0090	0.0090	7,340	-0.00(-25.00%)
Dec 27, 2017	0.0135	0.0135	0.0120	0.0120	940	+0.00(+0.00%)
Dec 26, 2017	0.0120	0.0120	0.0120	0.0120	40,132	+0.00(+0.00%)
Dec 22, 2017	0.0104	0.0120	0.0090	0.0120	11,669	+0.00(+20.00%)
Dec 21, 2017	0.0040	0.0100	0.0040	0.0100	2,120	-0.00(-26.58%)
Dec 20, 2017	0.0040	0.0136	0.0040	0.0136	28,202	+0.01(+172.40%)
Dec 19, 2017	0.0050	0.0050	0.0050	0.0050	1,364	+0.00(+0.00%)
Dec 18, 2017	0.0050	0.0050	0.0050	0.0050	21,326	+0.00(+0.00%)
Dec 15, 2017	0.0050	0.0070	0.0050	0.0050	2,177	-0.00(-44.44%)
Dec 14, 2017	0.0150	0.0150	0.0090	0.0090	31,110	-0.01(-40.00%)
Dec 12, 2017		0.0150	0.0150	0.0150	0	+0.00(+22.95%)
Dec 11, 2017	0.0052	0.0122	0.0052	0.0122	2,601	+0.00(+19.61%)
Dec 08, 2017	0.0102	0.0102	0.0102	0.0102	250	+0.00(+2.00%)
Dec 07, 2017	0.0052	0.0112	0.0052	0.0100	13,546	-0.00(-20.00%)
Dec 06, 2017	0.0125	0.0125	0.0052	0.0125	38,400	+0.01(+81.71%)
Dec 05, 2017	0.0069	0.0069	0.0069	0.0069	1,150	+0.00(+0.00%)
Dec 04, 2017	0.0069	0.0069	0.0069	0.0069	115	+0.00(+32.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.