Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0044	0.0044	0.0044	0	-0.00(-14.81%)
Dec 30, 2015	0.0048	0.0054	0.0044	0.0052	1,250	+0.00(+18.18%)
Dec 29, 2015	0.0046	0.0070	0.0044	0.0044	8,330	-0.00(-4.35%)
Dec 28, 2015	0.0046	0.0046	0.0046	0.0046	39,971	+0.00(+0.00%)
Dec 23, 2015		0.0046	0.0046	0.0046	0	+0.00(+2.22%)
Dec 22, 2015	0.0045	0.0045	0.0045	0.0045	700	+0.00(+0.00%)
Dec 21, 2015	0.0045	0.0045	0.0045	0.0045	5,444	-0.00(-11.76%)
Dec 17, 2015		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Dec 16, 2015	0.0051	0.0051	0.0051	0.0051	160	+0.00(+15.91%)
Dec 15, 2015	0.0044	0.0044	0.0044	0.0044	100	-0.00(-13.73%)
Dec 14, 2015	0.0044	0.0051	0.0044	0.0051	4,100	+0.00(+0.00%)
Dec 11, 2015	0.0044	0.0051	0.0044	0.0051	2,300	+0.00(+0.00%)
Dec 10, 2015	0.0070	0.0070	0.0050	0.0051	4,300	-0.00(-27.14%)
Dec 09, 2015	0.0070	0.0070	0.0070	0.0070	1,670	+0.00(+0.00%)
Dec 08, 2015	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+0.00%)
Dec 07, 2015	0.0070	0.0070	0.0070	0.0070	1,632	+0.00(+0.00%)
Dec 02, 2015		0.0070	0.0070	0.0070	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.