Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0002 0.0002 0.0001 0.0001 28,550,240 +0.00(+0.00%)
Dec 30, 2010 0.0001 0.0002 0.0001 0.0001 12,910,927 +0.00(+0.00%)
Dec 29, 2010 0.0001 0.0001 0.0001 0.0001 7,537,900 +0.00(+0.00%)
Dec 28, 2010 0.0001 0.0001 0.0001 0.0001 6,750,000 +0.00(+0.00%)
Dec 27, 2010 0.0001 0.0001 0.0001 0.0001 8,750,000 +0.00(+0.00%)
Dec 23, 2010 0.0001 0.0001 0.0001 0.0001 16,578,188 +0.00(+0.00%)
Dec 22, 2010 0.0001 0.0001 0.0001 0.0001 3,945,395 +0.00(+0.00%)
Dec 21, 2010 0.0001 0.0001 0.0001 0.0001 26,564,554 +0.00(+0.00%)
Dec 20, 2010 0.0001 0.0001 0.0001 0.0001 115,000 +0.00(+0.00%)
Dec 17, 2010 0.0001 0.0001 0.0001 0.0001 46,593,700 +0.00(+0.00%)
Dec 16, 2010 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Dec 15, 2010 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Dec 14, 2010 0.0001 0.0001 0.0001 0.0001 2,760,999 +0.00(+0.00%)
Dec 13, 2010 0.0001 0.0001 0.0001 0.0001 14,749,999 +0.00(+0.00%)
Dec 10, 2010 0.0001 0.0001 0.0001 0.0001 12,292,923 +0.00(+0.00%)
Dec 09, 2010 0.0002 0.0002 0.0001 0.0001 85,535,000 -0.00(-50.00%)
Dec 08, 2010 0.0001 0.0002 0.0001 0.0002 7,980,000 +0.00(+100.00%)
Dec 07, 2010 0.0002 0.0002 0.0001 0.0001 666,667 -0.00(-50.00%)
Dec 06, 2010 0.0002 0.0002 0.0001 0.0002 2,520,000 +0.00(+0.00%)
Dec 03, 2010 0.0002 0.0002 0.0001 0.0002 6,757,000 +0.00(+0.00%)
Dec 02, 2010 0.0002 0.0002 0.0001 0.0002 72,612,896 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.