Indicators

(OP: SDCH )

0.0526 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1080	0.1100	0.0915	0.1100	94,700	-0.01(-8.33%)
Nov 29, 2022	0.1100	0.1200	0.1100	0.1200	7,588	+0.01(+9.09%)
Nov 28, 2022	0.1480	0.1480	0.0900	0.1100	249,575	-0.03(-21.43%)
Nov 25, 2022	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Nov 23, 2022	0.1400	0.1480	0.1352	0.1400	50,421	+0.00(+0.00%)
Nov 22, 2022	0.1400	0.1400	0.1400	0.1400	55,000	+0.00(+0.00%)
Nov 21, 2022	0.1400	0.1400	0.1400	0.1400	26,595	+0.00(+0.00%)
Nov 17, 2022				0.1400	0	-0.01(-5.41%)
Nov 16, 2022	0.1480	0.1480	0.1480	0.1480	5,000	+0.01(+5.71%)
Nov 14, 2022				0.1400	0	+0.00(+0.00%)
Nov 11, 2022	0.1400	0.1400	0.1400	0.1400	10,045	+0.00(+0.00%)
Nov 10, 2022	0.1400	0.1400	0.1377	0.1400	9,900	+0.00(+0.07%)
Nov 09, 2022	0.1300	0.1399	0.1300	0.1399	250	-0.00(-0.07%)
Nov 08, 2022	0.1400	0.1400	0.1399	0.1400	7,000	+0.00(+0.00%)
Nov 07, 2022	0.1400	0.1400	0.1400	0.1400	5,012	+0.00(+0.07%)
Nov 03, 2022				0.1399	0	+0.01(+11.92%)
Nov 02, 2022	0.1400	0.1400	0.1180	0.1250	13,900	-0.02(-15.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.