Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0001 0.0002 0.0001 0.0002 760,000 +0.00(+100.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0002 1,462,100 +0.00(+100.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0002 0.0001 0.0002 1,316,600 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0002 1,025,000 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0002 0.0001 0.0002 1,071,500 +0.00(+0.00%)
Oct 31, 2019 0.0003 0.0003 0.0002 0.0002 2,703,999 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 5,202,501 -0.00(-33.33%)
Oct 29, 2019 0.0002 0.0003 0.0002 0.0003 928,597 +0.00(+0.00%)
Oct 28, 2019 0.0003 0.0003 0.0003 6 +0.00(+0.00%)
Oct 25, 2019 0.0003 0.0003 0.0003 0.0003 1,600,000 +0.00(+50.00%)
Oct 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0003 0.0002 0.0002 3,750,964 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0002 0.0002 33,259,022 -0.00(-33.33%)
Oct 18, 2019 0.0003 0.0003 0.0002 0.0003 1,726,000 +0.00(+50.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 1,997,232 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0003 0.0002 0.0002 1,345,010 -0.00(-33.33%)
Oct 11, 2019 0.0002 0.0003 0.0002 0.0003 3,510,000 +0.00(+50.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0003 0.0002 0.0002 9,845,750 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 660,005 -0.00(-33.33%)
Oct 07, 2019 0.0003 0.0003 0.0002 0.0003 1,090,025 +0.00(+0.00%)
Oct 04, 2019 0.0003 0.0003 0.0002 0.0003 219,000 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0003 0.0002 0.0003 27,528,000 +0.00(+50.00%)
Oct 02, 2019 0.0002 0.0003 0.0002 0.0002 70,778,560 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0002 0.0002 2,937,301 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0002 0.0002 50,098,244 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0.0002 10,745,000 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0.0002 10,250,000 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0003 0.0002 0.0002 4,884,011 -0.00(-33.33%)
Sep 20, 2019 0.0003 0.0003 0.0003 25 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0003 0.0002 0.0003 26,468,912 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0003 0.0002 0.0003 2,777,750 +0.00(+50.00%)
Sep 17, 2019 0.0002 0.0003 0.0002 0.0002 2,550,311 -0.00(-33.33%)
Sep 16, 2019 0.0003 0.0003 0.0003 0.0003 18,000 +0.00(+0.00%)
Sep 13, 2019 0.0003 0.0003 0.0003 0.0003 399,900 +0.00(+0.00%)
Sep 12, 2019 0.0002 0.0003 0.0002 0.0003 5,271,716 +0.00(+50.00%)
Sep 11, 2019 0.0002 0.0003 0.0002 0.0002 2,860,499 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0.0002 8,328,202 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0003 0.0002 0.0002 615,000 -0.00(-33.33%)
Sep 06, 2019 0.0002 0.0004 0.0002 0.0003 8,618,700 -0.00(-25.00%)
Sep 05, 2019 0.0004 0.0004 0.0004 0.0004 711,995 +0.00(+33.33%)
Sep 04, 2019 0.0003 0.0004 0.0002 0.0003 2,150,000 +0.00(+0.00%)
Sep 03, 2019 0.0003 0.0004 0.0003 0.0003 56,703,232 -0.00(-25.00%)
Aug 30, 2019 0.0003 0.0004 0.0003 0.0004 27,230,100 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0004 0.0003 0.0004 12,200,000 +0.00(+0.00%)
Aug 28, 2019 0.0004 0.0004 0.0004 0.0004 1,350,000 +0.00(+33.33%)
Aug 27, 2019 0.0004 0.0004 0.0003 0.0003 510,496 +0.00(+0.00%)
Aug 26, 2019 0.0003 0.0003 0.0003 0.0003 3,000,001 -0.00(-25.00%)
Aug 23, 2019 0.0004 0.0004 0.0004 0.0004 1,270,000 +0.00(+33.33%)
Aug 22, 2019 0.0004 0.0004 0.0003 0.0003 1,472,000 -0.00(-25.00%)
Aug 21, 2019 0.0003 0.0004 0.0003 0.0004 38,334 +0.00(+33.33%)
Aug 20, 2019 0.0003 0.0004 0.0003 0.0003 5,386,333 +0.00(+0.00%)
Aug 19, 2019 0.0004 0.0004 0.0003 0.0003 5,510,000 -0.00(-40.00%)
Aug 16, 2019 0.0003 0.0005 0.0003 0.0005 1,525,000 +0.00(+66.67%)
Aug 15, 2019 0.0005 0.0005 0.0003 0.0003 10,908,531 -0.00(-25.00%)
Aug 14, 2019 0.0004 0.0004 0.0004 0.0004 518,495 +0.00(+0.00%)
Aug 13, 2019 0.0004 0.0004 0.0004 0.0004 635,000 -0.00(-20.00%)
Aug 12, 2019 0.0003 0.0005 0.0003 0.0005 1,200,001 +0.00(+0.00%)
Aug 09, 2019 0.0005 0.0005 0.0004 0.0005 978,000 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0005 0.0003 0.0005 3,880,000 +0.00(+25.00%)
Aug 07, 2019 0.0004 0.0004 0.0004 0.0004 1,816,500 -0.00(-20.00%)
Aug 06, 2019 0.0004 0.0005 0.0004 0.0005 2,232,565 +0.00(+25.00%)
Aug 05, 2019 0.0004 0.0004 0.0004 0.0004 975,000 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0005 0.0004 0.0004 5,222,700 +0.00(+0.00%)
Aug 01, 2019 0.0004 0.0004 0.0004 0.0004 3,805,220 +0.00(+0.00%)
Jul 31, 2019 0.0005 0.0005 0.0004 0.0004 1,625,000 -0.00(-20.00%)
Jul 30, 2019 0.0004 0.0005 0.0003 0.0005 3,255,000 +0.00(+0.00%)
Jul 29, 2019 0.0003 0.0005 0.0003 0.0005 8,278,671 +0.00(+25.00%)
Jul 26, 2019 0.0003 0.0004 0.0003 0.0004 3,939,900 +0.00(+0.00%)
Jul 25, 2019 0.0005 0.0005 0.0003 0.0004 15,380,369 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0005 0.0004 0.0004 570,000 -0.00(-20.00%)
Jul 23, 2019 0.0005 0.0005 0.0004 0.0005 17,775,960 +0.00(+0.00%)
Jul 22, 2019 0.0005 0.0005 0.0005 0.0005 285,000 +0.00(+0.00%)
Jul 19, 2019 0.0004 0.0005 0.0004 0.0005 5,724,800 +0.00(+25.00%)
Jul 18, 2019 0.0004 0.0004 0.0003 0.0004 6,756,053 +0.00(+0.00%)
Jul 17, 2019 0.0004 0.0004 0.0004 0.0004 15,520,000 -0.00(-20.00%)
Jul 16, 2019 0.0005 0.0005 0.0005 0.0005 2,526,100 +0.00(+25.00%)
Jul 15, 2019 0.0004 0.0005 0.0004 0.0004 62,614,180 -0.00(-20.00%)
Jul 12, 2019 0.0005 0.0005 0.0004 0.0005 4,828,000 +0.00(+0.00%)
Jul 11, 2019 0.0004 0.0005 0.0004 0.0005 6,205,300 +0.00(+25.00%)
Jul 10, 2019 0.0005 0.0005 0.0004 0.0004 7,806,965 +0.00(+0.00%)
Jul 09, 2019 0.0005 0.0005 0.0004 0.0004 5,416,100 +0.00(+0.00%)
Jul 08, 2019 0.0005 0.0005 0.0004 0.0004 7,619,542 -0.00(-20.00%)
Jul 05, 2019 0.0005 0.0005 0.0004 0.0005 12,492,400 +0.00(+0.00%)
Jul 03, 2019 0.0005 0.0005 0.0005 0.0005 858,000 +0.00(+0.00%)
Jul 02, 2019 0.0004 0.0005 0.0004 0.0005 2,082,049 +0.00(+0.00%)
Jul 01, 2019 0.0005 0.0005 0.0005 0.0005 3,078,904 +0.00(+0.00%)
Jun 28, 2019 0.0006 0.0006 0.0005 0.0005 5,552,800 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0006 0.0005 0.0005 116,400 -0.00(-16.67%)
Jun 26, 2019 0.0005 0.0006 0.0004 0.0006 4,073,904 +0.00(+0.00%)
Jun 25, 2019 0.0005 0.0006 0.0005 0.0006 7,677,396 +0.00(+0.00%)
Jun 24, 2019 0.0006 0.0006 0.0005 0.0006 4,730,200 +0.00(+20.00%)
Jun 21, 2019 0.0004 0.0006 0.0004 0.0005 15,002,900 +0.00(+25.00%)
Jun 20, 2019 0.0005 0.0005 0.0004 0.0004 4,214,000 -0.00(-20.00%)
Jun 19, 2019 0.0005 0.0005 0.0004 0.0005 7,470,090 +0.00(+0.00%)
Jun 18, 2019 0.0005 0.0005 0.0005 0.0005 7,585,499 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0005 0.0005 2,861,111 +0.00(+25.00%)
Jun 14, 2019 0.0006 0.0006 0.0004 0.0004 4,813,600 -0.00(-33.33%)
Jun 13, 2019 0.0005 0.0006 0.0005 0.0006 33,404,352 +0.00(+0.00%)
Jun 12, 2019 0.0005 0.0006 0.0005 0.0006 12,800,000 +0.00(+20.00%)
Jun 11, 2019 0.0006 0.0006 0.0005 0.0005 5,410,005 +0.00(+0.00%)
Jun 10, 2019 0.0005 0.0005 0.0005 0.0005 2,241,929 +0.00(+0.00%)
Jun 07, 2019 0.0005 0.0006 0.0005 0.0005 3,180,400 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0007 0.0005 0.0005 2,148,320 -0.00(-16.67%)
Jun 05, 2019 0.0005 0.0006 0.0005 0.0006 1,065,000 +0.00(+0.00%)
Jun 04, 2019 0.0006 0.0006 0.0006 0.0006 1,095,000 +0.00(+0.00%)
Jun 03, 2019 0.0006 0.0006 0.0005 0.0006 6,807,259 +0.00(+0.00%)
May 31, 2019 0.0006 0.0007 0.0006 0.0006 18,968,700 -0.00(-14.29%)
May 30, 2019 0.0007 0.0007 0.0006 0.0007 21,502,948 +0.00(+0.00%)
May 29, 2019 0.0005 0.0007 0.0004 0.0007 49,395,808 +0.00(+40.00%)
May 28, 2019 0.0006 0.0006 0.0005 0.0005 33,946,208 -0.00(-16.67%)
May 24, 2019 0.0004 0.0007 0.0004 0.0006 77,041,600 +0.00(+0.00%)
May 23, 2019 0.0006 0.0007 0.0005 0.0006 68,049,920 +0.00(+0.00%)
May 22, 2019 0.0006 0.0007 0.0006 0.0006 6,776,160 +0.00(+0.00%)
May 21, 2019 0.0007 0.0007 0.0006 0.0006 21,803,072 -0.00(-14.29%)
May 20, 2019 0.0009 0.0009 0.0006 0.0007 44,993,932 -0.00(-22.22%)
May 17, 2019 0.0008 0.0009 0.0007 0.0009 7,692,900 +0.00(+28.57%)
May 16, 2019 0.0009 0.0009 0.0007 0.0007 13,190,281 +0.00(+0.00%)
May 15, 2019 0.0008 0.0009 0.0007 0.0007 8,105,006 +0.00(+0.00%)
May 14, 2019 0.0009 0.0009 0.0007 0.0007 7,292,229 -0.00(-22.22%)
May 13, 2019 0.0008 0.0009 0.0007 0.0009 24,575,316 +0.00(+28.57%)
May 10, 2019 0.0008 0.0008 0.0007 0.0007 11,625,300 -0.00(-12.50%)
May 09, 2019 0.0007 0.0008 0.0006 0.0008 28,200,394 +0.00(+33.33%)
May 08, 2019 0.0007 0.0008 0.0006 0.0006 18,444,378 +0.00(+0.00%)
May 07, 2019 0.0006 0.0008 0.0006 0.0006 27,442,872 +0.00(+0.00%)
May 06, 2019 0.0008 0.0008 0.0006 0.0006 19,288,664 -0.00(-14.29%)
May 03, 2019 0.0008 0.0008 0.0007 0.0007 14,648,800 -0.00(-12.50%)
May 02, 2019 0.0009 0.0009 0.0007 0.0008 14,847,100 -0.00(-11.11%)
May 01, 2019 0.0007 0.0009 0.0006 0.0009 33,156,588 +0.00(+28.57%)
Apr 30, 2019 0.0009 0.0009 0.0007 0.0007 10,791,241 -0.00(-12.50%)
Apr 29, 2019 0.0009 0.0009 0.0007 0.0008 16,841,744 +0.00(+0.00%)
Apr 26, 2019 0.0009 0.0009 0.0007 0.0008 15,738,200 -0.00(-11.11%)
Apr 25, 2019 0.0010 0.0010 0.0007 0.0009 59,369,232 -0.00(-10.00%)
Apr 24, 2019 0.0009 0.0010 0.0007 0.0010 45,280,732 +0.00(+11.11%)
Apr 23, 2019 0.0006 0.0009 0.0006 0.0009 159,287,744 +0.00(+50.00%)
Apr 22, 2019 0.0005 0.0006 0.0005 0.0006 1,430,150 +0.00(+0.00%)
Apr 18, 2019 0.0006 0.0006 0.0005 0.0006 6,133,300 +0.00(+0.00%)
Apr 17, 2019 0.0006 0.0006 0.0005 0.0006 6,473,989 +0.00(+0.00%)
Apr 16, 2019 0.0006 0.0006 0.0005 0.0006 8,837,416 +0.00(+0.00%)
Apr 15, 2019 0.0005 0.0006 0.0005 0.0006 23,313,998 +0.00(+0.00%)
Apr 12, 2019 0.0006 0.0006 0.0005 0.0006 11,334,301 +0.00(+0.00%)
Apr 11, 2019 0.0005 0.0006 0.0005 0.0006 12,696,695 +0.00(+0.00%)
Apr 10, 2019 0.0006 0.0006 0.0005 0.0006 24,434,504 +0.00(+20.00%)
Apr 09, 2019 0.0004 0.0006 0.0004 0.0005 94,333,424 +0.00(+25.00%)
Apr 08, 2019 0.0005 0.0005 0.0004 0.0004 14,892,212 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0005 0.0004 0.0004 12,333,001 -0.00(-20.00%)
Apr 04, 2019 0.0004 0.0005 0.0004 0.0005 31,118,672 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0005 0.0004 0.0005 8,273,000 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0004 0.0005 9,649,000 +0.00(+25.00%)
Apr 01, 2019 0.0004 0.0005 0.0004 0.0004 8,390,717 -0.00(-20.00%)
Mar 29, 2019 0.0005 0.0005 0.0004 0.0005 34,636,800 +0.00(+0.00%)
Mar 28, 2019 0.0004 0.0005 0.0004 0.0005 42,935,000 +0.00(+25.00%)
Mar 27, 2019 0.0005 0.0005 0.0004 0.0004 21,517,772 -0.00(-20.00%)
Mar 26, 2019 0.0006 0.0006 0.0004 0.0005 82,034,120 -0.00(-16.67%)
Mar 25, 2019 0.0006 0.0008 0.0005 0.0006 177,351,120 +0.00(+0.00%)
Mar 22, 2019 0.0005 0.0006 0.0005 0.0006 55,617,200 +0.00(+50.00%)
Mar 21, 2019 0.0006 0.0006 0.0004 0.0004 109,688,712 -0.00(-33.33%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0006 6,577,848 +0.00(+0.00%)
Mar 19, 2019 0.0007 0.0007 0.0005 0.0006 1,319,498 -0.00(-14.29%)
Mar 18, 2019 0.0007 0.0007 0.0006 0.0007 6,468,999 +0.00(+0.00%)
Mar 15, 2019 0.0006 0.0007 0.0005 0.0007 21,608,798 +0.00(+16.67%)
Mar 14, 2019 0.0005 0.0006 0.0005 0.0006 5,321,351 -0.00(-14.29%)
Mar 13, 2019 0.0006 0.0007 0.0005 0.0007 23,817,988 +0.00(+0.00%)
Mar 12, 2019 0.0006 0.0007 0.0006 0.0007 21,706,580 +0.00(+0.00%)
Mar 11, 2019 0.0008 0.0008 0.0006 0.0007 26,196,062 -0.00(-12.50%)
Mar 08, 2019 0.0007 0.0008 0.0006 0.0008 17,667,900 +0.00(+14.29%)
Mar 07, 2019 0.0007 0.0008 0.0006 0.0007 2,054,566 +0.00(+0.00%)
Mar 06, 2019 0.0007 0.0008 0.0006 0.0007 10,811,580 +0.00(+0.00%)
Mar 05, 2019 0.0007 0.0008 0.0006 0.0007 59,726,088 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0008 0.0006 0.0007 66,775,456 +0.00(+0.00%)
Mar 01, 2019 0.0006 0.0007 0.0006 0.0007 37,913,400 +0.00(+0.00%)
Feb 28, 2019 0.0006 0.0008 0.0006 0.0007 42,079,932 -0.00(-12.50%)
Feb 27, 2019 0.0007 0.0008 0.0007 0.0008 13,613,558 +0.00(+0.00%)
Feb 26, 2019 0.0007 0.0008 0.0007 0.0008 16,738,350 +0.00(+14.29%)
Feb 25, 2019 0.0008 0.0008 0.0007 0.0007 9,402,829 -0.00(-12.50%)
Feb 22, 2019 0.0007 0.0008 0.0007 0.0008 4,591,300 +0.00(+0.00%)
Feb 21, 2019 0.0008 0.0008 0.0006 0.0008 4,955,749 +0.00(+0.00%)
Feb 20, 2019 0.0008 0.0008 0.0007 0.0008 23,903,840 +0.00(+0.00%)
Feb 19, 2019 0.0007 0.0008 0.0007 0.0008 16,867,570 +0.00(+14.29%)
Feb 15, 2019 0.0008 0.0008 0.0006 0.0007 29,598,300 -0.00(-12.50%)
Feb 14, 2019 0.0008 0.0008 0.0007 0.0008 25,747,576 +0.00(+0.00%)
Feb 13, 2019 0.0007 0.0009 0.0006 0.0008 147,347,664 +0.00(+14.29%)
Feb 12, 2019 0.0008 0.0008 0.0006 0.0007 52,068,452 +0.00(+0.00%)
Feb 11, 2019 0.0008 0.0009 0.0006 0.0007 71,834,896 -0.00(-12.50%)
Feb 08, 2019 0.0008 0.0009 0.0007 0.0008 31,362,900 +0.00(+0.00%)
Feb 07, 2019 0.0008 0.0011 0.0007 0.0008 94,145,456 -0.00(-20.00%)
Feb 06, 2019 0.0008 0.0010 0.0007 0.0010 57,504,324 +0.00(+42.86%)
Feb 05, 2019 0.0008 0.0009 0.0007 0.0007 72,459,304 -0.00(-22.22%)
Feb 04, 2019 0.0009 0.0010 0.0008 0.0009 30,834,176 +0.00(+0.00%)
Feb 01, 2019 0.0008 0.0011 0.0008 0.0009 219,496,304 +0.00(+12.50%)
Jan 31, 2019 0.0006 0.0008 0.0006 0.0008 84,900,000 +0.00(+14.29%)
Jan 30, 2019 0.0008 0.0008 0.0005 0.0007 115,617,272 -0.00(-12.50%)
Jan 29, 2019 0.0007 0.0008 0.0007 0.0008 25,173,368 +0.00(+0.00%)
Jan 28, 2019 0.0007 0.0008 0.0006 0.0008 105,359,864 -0.00(-11.11%)
Jan 25, 2019 0.0010 0.0010 0.0007 0.0009 118,819,696 -0.00(-10.00%)
Jan 24, 2019 0.0010 0.0011 0.0008 0.0010 39,818,452 -0.00(-9.09%)
Jan 23, 2019 0.0009 0.0011 0.0009 0.0011 33,340,848 +0.00(+10.00%)
Jan 22, 2019 0.0013 0.0014 0.0009 0.0010 135,192,688 -0.00(-23.08%)
Jan 18, 2019 0.0012 0.0013 0.0011 0.0013 52,139,904 +0.00(+8.33%)
Jan 17, 2019 0.0012 0.0014 0.0010 0.0012 76,879,264 -0.00(-14.29%)
Jan 16, 2019 0.0014 0.0015 0.0012 0.0014 95,184,584 +0.00(+0.00%)
Jan 15, 2019 0.0011 0.0014 0.0010 0.0014 177,415,840 +0.00(+27.27%)
Jan 14, 2019 0.0010 0.0012 0.0009 0.0011 71,724,712 +0.00(+10.00%)
Jan 11, 2019 0.0011 0.0012 0.0008 0.0010 247,316,304 -0.00(-16.67%)
Jan 10, 2019 0.0013 0.0013 0.0010 0.0012 64,337,988 -0.00(-7.69%)
Jan 09, 2019 0.0013 0.0013 0.0011 0.0013 64,366,760 +0.00(+0.00%)
Jan 08, 2019 0.0010 0.0013 0.0009 0.0013 143,811,696 +0.00(+30.00%)
Jan 07, 2019 0.0010 0.0010 0.0008 0.0010 144,383,760 +0.00(+11.11%)
Jan 04, 2019 0.0010 0.0010 0.0007 0.0009 83,110,096 -0.00(-10.00%)
Jan 03, 2019 0.0011 0.0011 0.0008 0.0010 50,880,284 -0.00(-9.09%)
Jan 02, 2019 0.0010 0.0011 0.0009 0.0011 30,922,980 +0.00(+10.00%)
Dec 31, 2018 0.0009 0.0012 0.0008 0.0010 146,258,896 +0.00(+25.00%)
Dec 28, 2018 0.0008 0.0009 0.0007 0.0008 44,037,596 +0.00(+0.00%)
Dec 27, 2018 0.0009 0.0010 0.0006 0.0008 119,447,296 -0.00(-20.00%)
Dec 26, 2018 0.0011 0.0011 0.0008 0.0010 78,630,704 -0.00(-9.09%)
Dec 24, 2018 0.0009 0.0012 0.0008 0.0011 154,274,400 +0.00(+22.22%)
Dec 21, 2018 0.0006 0.0010 0.0006 0.0009 188,843,504 +0.00(+50.00%)
Dec 20, 2018 0.0005 0.0006 0.0004 0.0006 138,219,040 +0.00(+20.00%)
Dec 19, 2018 0.0005 0.0005 0.0004 0.0005 23,722,008 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0006 0.0003 0.0005 341,757,440 +0.00(+25.00%)
Dec 17, 2018 0.0004 0.0004 0.0003 0.0004 14,068,000 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0004 0.0003 0.0004 189,765,696 +0.00(+33.33%)
Dec 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2018 0.0003 0.0003 0.0003 0.0003 1,450,000 +0.00(+50.00%)
Dec 10, 2018 0.0003 0.0003 0.0002 0.0002 1,188,120 -0.00(-33.33%)
Dec 07, 2018 0.0002 0.0003 0.0002 0.0003 65,822,600 +0.00(+50.00%)
Dec 06, 2018 0.0003 0.0003 0.0002 0.0002 6,350,200 -0.00(-33.33%)
Dec 04, 2018 0.0003 0.0003 0.0002 0.0003 5,030,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.