Indicators

(OP: SDCH )

0.0499 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0420	0.0500	0.0420	0.0420	2,395	+0.00(+0.48%)
Nov 28, 2023				0.0418	1	-0.00(-6.90%)
Nov 27, 2023	0.0559	0.0559	0.0376	0.0449	504,968	-0.02(-32.48%)
Nov 22, 2023				0.0665	0	+0.02(+29.13%)
Nov 21, 2023	0.0515	0.0515	0.0515	0.0515	2,000	+0.00(+10.75%)
Nov 20, 2023	0.0571	0.0571	0.0465	0.0465	87,253	+0.00(+0.87%)
Nov 17, 2023	0.0550	0.0550	0.0461	0.0461	27,280	-0.01(-16.18%)
Nov 16, 2023	0.0411	0.0640	0.0400	0.0550	343,755	+0.01(+33.82%)
Nov 15, 2023	0.0400	0.0411	0.0400	0.0411	377	+0.00(+2.75%)
Nov 14, 2023	0.0413	0.0500	0.0400	0.0400	63,551	+0.00(+0.00%)
Nov 10, 2023				0.0400	0	-0.00(-10.91%)
Nov 09, 2023	0.0500	0.0500	0.0449	0.0449	146,660	-0.01(-10.20%)
Nov 07, 2023				0.0500	0	+0.01(+25.00%)
Nov 06, 2023	0.0430	0.0430	0.0400	0.0400	137,612	-0.00(-6.98%)
Nov 03, 2023	0.0500	0.0500	0.0430	0.0430	4,000	-0.01(-14.00%)
Nov 02, 2023	0.0500	0.0500	0.0500	0.0500	10,001	+0.01(+15.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.