Indicators

Park Hotels & Resorts Inc (NY: PK )

16.29 -0.04 (-0.21%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.55	18.59	18.32	18.36	1,795,772	-0.19(-1.00%)
Nov 27, 2019	18.12	18.58	18.09	18.55	4,115,681	+0.47(+2.62%)
Nov 26, 2019	17.83	18.09	17.65	18.07	4,284,551	+0.30(+1.66%)
Nov 25, 2019	17.34	17.79	17.34	17.78	3,163,587	+0.43(+2.51%)
Nov 22, 2019	17.08	17.36	16.99	17.34	4,018,041	+0.25(+1.45%)
Nov 21, 2019	17.21	17.26	16.83	17.09	4,761,217	-0.22(-1.26%)
Nov 20, 2019	17.44	17.49	17.20	17.31	5,511,479	-0.20(-1.15%)
Nov 19, 2019	17.52	17.64	17.44	17.51	3,796,903	-0.01(-0.04%)
Nov 18, 2019	17.57	17.61	17.41	17.52	4,274,996	-0.04(-0.22%)
Nov 15, 2019	17.37	17.67	17.36	17.56	8,376,791	+0.20(+1.16%)
Nov 14, 2019	17.44	17.58	17.26	17.36	3,934,584	-0.12(-0.67%)
Nov 13, 2019	17.33	17.64	17.20	17.48	3,741,942	+0.08(+0.45%)
Nov 12, 2019	17.54	17.62	17.33	17.40	3,278,924	-0.16(-0.93%)
Nov 11, 2019	17.77	17.91	17.43	17.56	3,100,322	-0.31(-1.74%)
Nov 08, 2019	18.02	18.10	17.76	17.87	3,501,890	-0.26(-1.41%)
Nov 07, 2019	19.04	19.11	18.06	18.13	3,175,932	-0.62(-3.31%)
Nov 06, 2019	18.79	19.06	18.72	18.75	4,382,849	-0.04(-0.21%)
Nov 05, 2019	18.93	19.07	18.76	18.79	4,577,996	-0.10(-0.53%)
Nov 04, 2019	18.64	18.92	18.62	18.89	3,059,844	+0.33(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.