Indicators

Siga Technologies Inc (NQ: SIGA )

8.430 -0.100 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.530	8.665	8.330	8.430	1,047,714	-0.10(-1.17%)
Sep 19, 2024	8.260	8.750	8.090	8.530	898,763	+0.56(+7.03%)
Sep 18, 2024	7.900	8.170	7.831	7.970	612,495	+0.09(+1.14%)
Sep 17, 2024	8.100	8.170	7.800	7.880	637,729	-0.11(-1.38%)
Sep 16, 2024	7.870	8.180	7.870	7.990	475,011	+0.09(+1.14%)
Sep 13, 2024	7.970	8.060	7.830	7.900	514,612	+0.03(+0.38%)
Sep 12, 2024	7.540	7.930	7.420	7.870	595,554	+0.36(+4.79%)
Sep 11, 2024	7.550	7.680	7.470	7.510	494,578	-0.04(-0.53%)
Sep 10, 2024	8.000	8.010	7.540	7.550	594,395	-0.42(-5.27%)
Sep 09, 2024	7.710	8.130	7.700	7.970	602,797	+0.26(+3.37%)
Sep 06, 2024	8.010	8.040	7.631	7.710	681,900	-0.26(-3.26%)
Sep 05, 2024	7.880	8.000	7.720	7.970	509,517	+0.12(+1.53%)
Sep 04, 2024	7.570	8.025	7.543	7.850	840,463	+0.13(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.