Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 29, 2018 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+9.09%)
Nov 28, 2018 0.0600 0.0600 0.0500 0.0550 476,500 -0.00(-8.33%)
Nov 27, 2018 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-20.00%)
Nov 26, 2018 0.0750 0.0750 0.0750 0.0750 85,000 -0.01(-6.25%)
Nov 23, 2018 0.0800 0.0800 0.0650 0.0800 125,000 +0.01(+23.08%)
Nov 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0650 0.0650 36,000 -0.01(-13.33%)
Nov 19, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Nov 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 08, 2018 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 161,000 -0.01(-11.11%)
Nov 06, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Nov 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Oct 30, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 29, 2018 0.0800 0.0900 0.0800 0.0900 29,500 +0.01(+12.50%)
Oct 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2018 0.0900 0.0900 0.0800 0.0800 166,000 -0.01(-11.11%)
Oct 23, 2018 0.0850 0.0900 0.0850 0.0900 54,000 +0.00(+5.88%)
Oct 22, 2018 0.0850 0.0850 0.0850 0.0850 52,000 -0.00(-5.56%)
Oct 19, 2018 0.0900 0.0900 0.0900 0.0900 179,900 +0.00(+0.00%)
Oct 18, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Oct 17, 2018 0.0950 0.0950 0.0900 0.0900 134,000 -0.01(-5.26%)
Oct 16, 2018 0.0950 0.0950 0.0950 0.0950 4,400 -0.01(-9.52%)
Oct 15, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Oct 12, 2018 0.1100 0.1100 0.1050 0.1100 134,500 +0.01(+10.00%)
Oct 11, 2018 0.0900 0.1000 0.0900 0.1000 182,500 +0.01(+11.11%)
Oct 10, 2018 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 09, 2018 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 04, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 03, 2018 0.0950 0.0950 0.0900 0.0900 46,922 -0.01(-14.29%)
Oct 01, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2018 0.1050 0.1050 0.1000 0.1050 77,200 +0.01(+10.53%)
Sep 27, 2018 0.0900 0.0950 0.0850 0.0950 232,310 +0.01(+5.56%)
Sep 26, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Sep 25, 2018 0.1000 0.1000 0.0850 0.0850 151,100 -0.01(-10.53%)
Sep 24, 2018 0.0900 0.0950 0.0900 0.0950 52,000 +0.01(+5.56%)
Sep 21, 2018 0.0900 0.0950 0.0900 0.0900 68,000 +0.00(+0.00%)
Sep 20, 2018 0.0850 0.0950 0.0850 0.0900 62,800 +0.00(+5.88%)
Sep 19, 2018 0.0900 0.0900 0.0850 0.0850 25,000 -0.01(-10.53%)
Sep 18, 2018 0.0900 0.0950 0.0900 0.0950 55,000 +0.00(+0.00%)
Sep 17, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 14, 2018 0.0950 0.0950 0.0850 0.0950 160,700 +0.01(+5.56%)
Sep 13, 2018 0.0900 0.0900 0.0800 0.0900 121,810 +0.00(+5.88%)
Sep 12, 2018 0.0850 0.0900 0.0850 0.0850 141,675 -0.00(-5.56%)
Sep 11, 2018 0.0950 0.0950 0.0850 0.0900 59,300 -0.01(-5.26%)
Sep 10, 2018 0.0950 0.1000 0.0850 0.0950 433,679 -0.01(-9.52%)
Sep 07, 2018 0.1050 0.1050 0.0700 0.1050 463,400 +0.00(+5.00%)
Sep 06, 2018 0.1050 0.1050 0.1000 0.1000 494,331 -0.00(-4.76%)
Sep 05, 2018 0.1350 0.1400 0.1000 0.1050 1,529,271 -0.04(-27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.