Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0400 UNCHANGED
Official Closing Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0350 0.0350 0.0300 0.0300 323,600 -0.01(-25.00%)
Nov 29, 2022 0.0350 0.0400 0.0350 0.0400 81,188 +0.00(+14.29%)
Nov 28, 2022 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 22,405 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0300 0.0350 516,500 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 41,525 +0.00(+0.00%)
Nov 22, 2022 0.0350 0.0400 0.0300 0.0350 419,639 +0.00(+0.00%)
Nov 21, 2022 0.0350 0.0400 0.0350 0.0350 41,300 -0.00(-12.50%)
Nov 18, 2022 0.0450 0.0450 0.0350 0.0400 35,381 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0450 0.0400 0.0400 166,922 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0450 0.0400 0.0400 52,700 -0.00(-11.11%)
Nov 15, 2022 0.0400 0.0450 0.0400 0.0450 32,800 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0450 133,982 +0.00(+12.50%)
Nov 11, 2022 0.0400 0.0450 0.0400 0.0400 54,425 -0.00(-11.11%)
Nov 10, 2022 0.0400 0.0450 0.0350 0.0450 533,788 +0.01(+50.00%)
Nov 09, 2022 0.0400 0.0500 0.0300 0.0300 2,046,288 -0.01(-33.33%)
Nov 08, 2022 0.0450 0.0500 0.0450 0.0450 533,103 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 13,200 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 53,774 -0.01(-10.00%)
Nov 03, 2022 0.0450 0.0500 0.0450 0.0500 81,200 +0.00(+0.00%)
Nov 02, 2022 0.0450 0.0500 0.0450 0.0500 88,025 +0.00(+0.00%)
Nov 01, 2022 0.0450 0.0500 0.0400 0.0500 1,058,769 +0.01(+11.11%)
Oct 31, 2022 0.0450 0.0500 0.0450 0.0450 229,500 +0.00(+12.50%)
Oct 28, 2022 0.0450 0.0450 0.0400 0.0400 96,911 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0500 0.0400 0.0400 406,127 -0.01(-20.00%)
Oct 26, 2022 0.0500 0.0550 0.0450 0.0500 258,034 +0.00(+0.00%)
Oct 25, 2022 0.0550 0.0600 0.0500 0.0500 238,419 -0.01(-16.67%)
Oct 24, 2022 0.0650 0.0650 0.0550 0.0600 180,826 -0.01(-7.69%)
Oct 21, 2022 0.0550 0.0650 0.0500 0.0650 439,203 +0.01(+18.18%)
Oct 20, 2022 0.0550 0.0600 0.0500 0.0550 129,200 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0600 0.0350 0.0550 544,100 +0.01(+37.50%)
Oct 18, 2022 0.0400 0.0400 0.0350 0.0400 259,547 -0.00(-11.11%)
Oct 17, 2022 0.0450 0.0450 0.0400 0.0450 40,502 +0.00(+12.50%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 40,510 -0.00(-11.11%)
Oct 13, 2022 0.0450 0.0450 0.0450 0.0450 27,550 +0.00(+0.00%)
Oct 12, 2022 0.0450 0.0450 0.0450 0.0450 129,000 +0.00(+0.00%)
Oct 11, 2022 0.0500 0.0500 0.0450 0.0450 63,650 -0.01(-10.00%)
Oct 07, 2022 0.0500 0 +0.01(+11.11%)
Oct 06, 2022 0.0450 0.0500 0.0450 0.0450 34,486 +0.00(+0.00%)
Oct 05, 2022 0.0500 0.0500 0.0450 0.0450 589,579 -0.01(-10.00%)
Oct 04, 2022 0.0550 0.0550 0.0500 0.0500 36,240 -0.00(-9.09%)
Oct 03, 2022 0.0550 0.0550 0.0550 0.0550 29,500 +0.00(+0.00%)
Sep 30, 2022 0.0600 0.0600 0.0500 0.0550 111,000 +0.00(+0.00%)
Sep 29, 2022 0.0550 0.0550 0.0500 0.0550 265,100 +0.00(+10.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 190,000 +0.00(+0.00%)
Sep 27, 2022 0.0550 0.0550 0.0500 0.0500 215,558 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0500 0.0500 113,727 -0.00(-9.09%)
Sep 23, 2022 0.0500 0.0550 0.0500 0.0550 142,300 -0.00(-8.33%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Sep 21, 2022 0.0550 0.0600 0.0500 0.0500 24,000 -0.01(-16.67%)
Sep 20, 2022 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0650 0.0600 0.0600 93,000 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0650 0.0600 0.0600 336,800 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0700 0.0600 0.0600 97,558 -0.01(-7.69%)
Sep 14, 2022 0.0700 0.0700 0.0600 0.0650 239,000 +0.00(+0.00%)
Sep 13, 2022 0.0700 0.0700 0.0650 0.0650 54,750 +0.00(+0.00%)
Sep 12, 2022 0.0650 0.0700 0.0600 0.0650 327,837 +0.00(+0.00%)
Sep 09, 2022 0.0700 0.0700 0.0600 0.0650 66,782 -0.01(-7.14%)
Sep 08, 2022 0.0650 0.0700 0.0650 0.0700 81,400 +0.01(+7.69%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0650 315,750 +0.01(+8.33%)
Sep 06, 2022 0.0650 0.0650 0.0600 0.0600 52,920 -0.01(-14.29%)
Sep 02, 2022 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.