Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 1:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2350 0.2450 0.2250 0.2350 1,664,027 +0.01(+4.44%)
Nov 27, 2020 0.2100 0.2400 0.2100 0.2250 3,005,100 +0.02(+9.76%)
Nov 26, 2020 0.1950 0.2100 0.1900 0.2050 1,381,184 +0.01(+5.13%)
Nov 25, 2020 0.1850 0.2050 0.1800 0.1950 3,683,954 +0.02(+8.33%)
Nov 24, 2020 0.1600 0.1900 0.1600 0.1800 3,313,887 +0.02(+12.50%)
Nov 23, 2020 0.1600 0.1700 0.1550 0.1600 1,711,645 +0.01(+3.23%)
Nov 20, 2020 0.1600 0.1850 0.1550 0.1550 3,925,491 +0.01(+6.90%)
Nov 19, 2020 0.1500 0.1500 0.1400 0.1450 386,359 -0.01(-3.33%)
Nov 18, 2020 0.1500 0.1500 0.1450 0.1500 373,701 +0.00(+0.00%)
Nov 17, 2020 0.1550 0.1550 0.1450 0.1500 1,125,789 -0.01(-3.23%)
Nov 16, 2020 0.1500 0.1600 0.1450 0.1550 650,257 -0.01(-3.13%)
Nov 13, 2020 0.1800 0.1800 0.1550 0.1600 1,308,445 -0.02(-11.11%)
Nov 12, 2020 0.1350 0.1850 0.1350 0.1800 5,706,723 +0.04(+33.33%)
Nov 11, 2020 0.1400 0.1450 0.1300 0.1350 533,080 +0.00(+0.00%)
Nov 10, 2020 0.1400 0.1450 0.1350 0.1350 482,914 -0.01(-3.57%)
Nov 09, 2020 0.1500 0.1550 0.1400 0.1400 1,584,497 -0.01(-9.68%)
Nov 06, 2020 0.1550 0.1550 0.1450 0.1550 976,416 +0.00(+0.00%)
Nov 05, 2020 0.1650 0.1650 0.1450 0.1550 740,469 -0.01(-3.13%)
Nov 04, 2020 0.1650 0.1700 0.1600 0.1600 479,543 -0.01(-5.88%)
Nov 03, 2020 0.1750 0.1750 0.1650 0.1700 885,095 -0.00(-2.86%)
Nov 02, 2020 0.1800 0.1800 0.1650 0.1750 609,926 -0.01(-2.78%)
Oct 30, 2020 0.1850 0.1850 0.1750 0.1800 1,037,604 -0.01(-2.70%)
Oct 29, 2020 0.1950 0.1950 0.1800 0.1850 611,649 -0.01(-5.13%)
Oct 28, 2020 0.1900 0.1950 0.1800 0.1950 407,857 +0.00(+0.00%)
Oct 27, 2020 0.1900 0.1950 0.1800 0.1950 464,931 +0.01(+5.41%)
Oct 26, 2020 0.2000 0.2000 0.1800 0.1850 860,417 -0.02(-7.50%)
Oct 23, 2020 0.2050 0.2050 0.1900 0.2000 524,854 -0.00(-2.44%)
Oct 22, 2020 0.2100 0.2100 0.1900 0.2050 592,285 -0.01(-2.38%)
Oct 21, 2020 0.1800 0.2100 0.1750 0.2100 2,324,901 +0.04(+20.00%)
Oct 20, 2020 0.1800 0.1850 0.1700 0.1750 975,393 -0.01(-5.41%)
Oct 19, 2020 0.1900 0.1950 0.1800 0.1850 1,246,829 -0.02(-7.50%)
Oct 16, 2020 0.2150 0.2150 0.2000 0.2000 466,072 -0.01(-4.76%)
Oct 15, 2020 0.2100 0.2150 0.1950 0.2100 1,220,092 -0.01(-4.55%)
Oct 14, 2020 0.2250 0.2350 0.2150 0.2200 740,758 -0.01(-2.22%)
Oct 13, 2020 0.2350 0.2350 0.2150 0.2250 980,751 -0.01(-4.26%)
Oct 09, 2020 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Oct 08, 2020 0.2100 0.2200 0.2100 0.2100 756,031 -0.01(-2.33%)
Oct 07, 2020 0.2250 0.2250 0.2100 0.2150 560,339 -0.01(-2.27%)
Oct 06, 2020 0.2300 0.2300 0.2200 0.2200 574,091 -0.01(-6.38%)
Oct 05, 2020 0.2300 0.2400 0.2200 0.2350 588,316 +0.00(+2.17%)
Oct 02, 2020 0.2350 0.2350 0.2150 0.2300 1,508,932 -0.01(-4.17%)
Oct 01, 2020 0.2400 0.2400 0.2250 0.2400 1,385,465 +0.01(+6.67%)
Sep 30, 2020 0.2300 0.2400 0.2150 0.2250 2,712,710 +0.01(+4.65%)
Sep 29, 2020 0.2350 0.2350 0.2050 0.2150 1,945,323 -0.02(-8.51%)
Sep 28, 2020 0.2300 0.2650 0.2250 0.2350 3,751,973 +0.01(+4.44%)
Sep 25, 2020 0.1600 0.2450 0.1500 0.2250 9,586,553 +0.05(+32.35%)
Sep 24, 2020 0.2650 0.2850 0.1600 0.1700 11,753,073 -0.10(-35.85%)
Sep 23, 2020 0.2600 0.3250 0.2350 0.2650 12,588,220 -0.02(-5.36%)
Sep 22, 2020 0.2200 0.2800 0.1900 0.2800 13,920,750 +0.10(+55.56%)
Sep 21, 2020 0.1100 0.1900 0.1050 0.1800 5,749,597 +0.07(+71.43%)
Sep 18, 2020 0.1000 0.1050 0.0900 0.1050 1,858,679 -0.01(-4.55%)
Sep 17, 2020 0.1100 0.1100 0.1000 0.1100 487,347 +0.00(+0.00%)
Sep 16, 2020 0.1050 0.1100 0.1000 0.1100 1,326,188 +0.01(+4.76%)
Sep 15, 2020 0.1200 0.1200 0.1050 0.1050 1,188,642 -0.01(-8.70%)
Sep 14, 2020 0.1200 0.1250 0.1150 0.1150 809,654 -0.01(-8.00%)
Sep 11, 2020 0.1300 0.1300 0.1150 0.1250 1,337,337 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1300 0.1200 0.1250 730,270 +0.00(+0.00%)
Sep 09, 2020 0.1350 0.1400 0.1250 0.1250 1,409,006 -0.01(-3.85%)
Sep 08, 2020 0.1350 0.1400 0.1300 0.1300 729,256 -0.01(-7.14%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2020 0.1350 0.1500 0.1300 0.1400 960,596 -0.01(-6.67%)
Sep 02, 2020 0.1400 0.1500 0.1350 0.1500 741,629 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.