Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE: IP )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0900 0.1000 0.0900 0.0900 47,500 -0.01(-10.00%)
Nov 29, 2018 0.1100 0.1100 0.0950 0.1000 56,700 +0.00(+0.00%)
Nov 28, 2018 0.0950 0.1000 0.0900 0.1000 132,650 +0.00(+0.00%)
Nov 27, 2018 0.1050 0.1050 0.0850 0.1000 111,001 -0.00(-4.76%)
Nov 26, 2018 0.1000 0.1050 0.1000 0.1050 28,500 +0.00(+5.00%)
Nov 23, 2018 0.1000 0.1000 0.0900 0.1000 134,500 +0.01(+11.11%)
Nov 22, 2018 0.1000 0.1000 0.0900 0.0900 168,611 -0.01(-10.00%)
Nov 21, 2018 0.1000 0.1000 0.0950 0.1000 80,500 +0.01(+11.11%)
Nov 20, 2018 0.1000 0.1050 0.0700 0.0900 481,500 -0.01(-10.00%)
Nov 19, 2018 0.1050 0.1100 0.1000 0.1000 152,500 -0.00(-4.76%)
Nov 16, 2018 0.1050 0.1250 0.1050 0.1050 331,500 -0.01(-12.50%)
Nov 15, 2018 0.1200 0.1200 0.1200 0.1200 123,000 -0.01(-4.00%)
Nov 14, 2018 0.1200 0.1250 0.1200 0.1250 121,000 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1200 0.1250 458,950 -0.02(-10.71%)
Nov 12, 2018 0.1300 0.1500 0.1300 0.1400 1,230,260 +0.02(+16.67%)
Nov 09, 2018 0.1200 0.1250 0.1200 0.1200 47,000 +0.00(+0.00%)
Nov 08, 2018 0.1300 0.1300 0.1200 0.1200 24,500 -0.01(-7.69%)
Nov 07, 2018 0.1300 0.1350 0.1250 0.1300 196,100 +0.00(+0.00%)
Nov 06, 2018 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+4.00%)
Nov 05, 2018 0.1200 0.1300 0.1200 0.1250 545,750 +0.01(+13.64%)
Nov 02, 2018 0.1100 0.1250 0.1100 0.1100 184,500 -0.01(-12.00%)
Nov 01, 2018 0.1200 0.1250 0.1200 0.1250 16,850 +0.01(+4.17%)
Oct 31, 2018 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Oct 30, 2018 0.1250 0.1250 0.1200 0.1250 10,499 +0.01(+4.17%)
Oct 29, 2018 0.1300 0.1300 0.1200 0.1200 163,570 -0.01(-4.00%)
Oct 26, 2018 0.1250 0.1350 0.1200 0.1250 405,200 +0.01(+4.17%)
Oct 25, 2018 0.1400 0.1400 0.1200 0.1200 832,070 -0.02(-11.11%)
Oct 24, 2018 0.1200 0.1500 0.1200 0.1350 8,220,652 +0.02(+12.50%)
Oct 23, 2018 0.1250 0.1250 0.1200 0.1200 91,000 -0.02(-11.11%)
Oct 22, 2018 0.1350 0.1350 0.1250 0.1350 82,600 -0.01(-3.57%)
Oct 19, 2018 0.1400 0.1450 0.1350 0.1400 69,700 -0.01(-6.67%)
Oct 18, 2018 0.1400 0.1500 0.1400 0.1500 13,700 +0.02(+15.38%)
Oct 17, 2018 0.1500 0.1500 0.1300 0.1300 112,100 -0.02(-13.33%)
Oct 16, 2018 0.1600 0.1600 0.1400 0.1500 32,300 +0.00(+0.00%)
Oct 15, 2018 0.1450 0.1500 0.1350 0.1500 140,600 +0.01(+7.14%)
Oct 12, 2018 0.1400 0.1500 0.1300 0.1400 87,600 +0.01(+7.69%)
Oct 11, 2018 0.1250 0.1300 0.1200 0.1300 122,700 +0.01(+4.00%)
Oct 10, 2018 0.1300 0.1350 0.1250 0.1250 94,600 -0.01(-3.85%)
Oct 09, 2018 0.1400 0.1400 0.1300 0.1300 34,750 -0.01(-3.70%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 04, 2018 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Oct 03, 2018 0.1550 0.1550 0.1400 0.1500 69,325 -0.01(-6.25%)
Oct 02, 2018 0.1600 0.1650 0.1500 0.1600 51,300 +0.01(+3.23%)
Oct 01, 2018 0.1650 0.1700 0.1450 0.1550 78,500 +0.01(+3.33%)
Sep 28, 2018 0.1500 0.1650 0.1400 0.1500 235,900 +0.01(+11.11%)
Sep 27, 2018 0.1400 0.1450 0.1200 0.1350 227,700 -0.01(-10.00%)
Sep 26, 2018 0.1500 0.1550 0.1400 0.1500 286,165 -0.02(-11.76%)
Sep 25, 2018 0.1550 0.1700 0.1450 0.1700 41,300 +0.02(+13.33%)
Sep 24, 2018 0.1650 0.1800 0.1500 0.1500 265,790 -0.02(-11.76%)
Sep 21, 2018 0.1700 0.1800 0.1550 0.1700 22,500 -0.01(-5.56%)
Sep 20, 2018 0.1500 0.1800 0.1500 0.1800 109,710 +0.03(+20.00%)
Sep 19, 2018 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Sep 18, 2018 0.1650 0.1650 0.1450 0.1500 292,625 -0.01(-6.25%)
Sep 17, 2018 0.1700 0.2150 0.1500 0.1600 431,085 -0.02(-13.51%)
Sep 14, 2018 0.1850 0.2000 0.1450 0.1850 376,100 +0.01(+8.82%)
Sep 13, 2018 0.1700 0.1700 0.1700 0.1700 3,550 +0.01(+3.03%)
Sep 12, 2018 0.1750 0.1750 0.1600 0.1650 90,300 -0.01(-2.94%)
Sep 11, 2018 0.1650 0.1900 0.1650 0.1700 105,740 -0.01(-8.11%)
Sep 10, 2018 0.2000 0.2000 0.1800 0.1850 58,675 +0.01(+2.78%)
Sep 07, 2018 0.1800 0.2000 0.1800 0.1800 67,000 -0.01(-5.26%)
Sep 06, 2018 0.2200 0.2200 0.1900 0.1900 34,779 -0.02(-9.52%)
Sep 05, 2018 0.2150 0.2150 0.1900 0.2100 24,800 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.