Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0200 95 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0200 0 +0.00(+0.00%)
Nov 21, 2023 0.0200 0 -0.01(-20.00%)
Nov 17, 2023 0.0250 0 +0.01(+25.00%)
Nov 09, 2023 0.0200 0 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0200 0.0200 36,000 +0.00(+0.00%)
Nov 02, 2023 0.0200 0 +0.00(+0.00%)
Oct 26, 2023 0.0200 0 -0.01(-20.00%)
Oct 19, 2023 0.0250 0 -0.00(-16.67%)
Oct 17, 2023 0.0300 0 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+20.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 -0.00(-16.67%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 26, 2023 0.0300 0 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 347,000 +0.00(+0.00%)
Sep 19, 2023 0.0350 0 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 432,500 -0.00(-12.50%)
Sep 13, 2023 0.0400 0 +0.00(+0.00%)
Sep 08, 2023 0.0400 200 +0.00(+14.29%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Sep 05, 2023 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.