Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
Nov 20, 2020 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 13, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Nov 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2020 0.0300 0.0400 0.0300 0.0400 199,400 +0.00(+14.29%)
Nov 05, 2020 0.0300 0.0350 0.0300 0.0350 90,500 +0.00(+0.00%)
Nov 04, 2020 0.0350 0.0350 0.0350 0.0350 317,000 +0.01(+16.67%)
Nov 03, 2020 0.0300 0.0300 0.0300 0.0300 299,000 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 43,500 +0.00(+20.00%)
Oct 28, 2020 0.0250 0.0250 0.0250 0.0250 22,500 +0.00(+0.00%)
Oct 27, 2020 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Oct 26, 2020 0.0250 0.0250 0.0250 0.0250 10,300 +0.00(+0.00%)
Oct 23, 2020 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Oct 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 140 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0300 0.0250 0.0300 93,500 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Oct 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 468,000 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 29,400 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 22,300 -0.01(-14.29%)
Sep 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.