Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 24, 2015 0.0450 0.0450 0.0450 0.0450 19,100 +0.00(+0.00%)
Nov 23, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 19, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 18, 2015 0.0500 0.0500 0.0450 0.0450 197,000 -0.01(-10.00%)
Nov 17, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 12, 2015 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2015 0.0500 0.0500 0.0500 0.0500 155,000 +0.01(+25.00%)
Nov 10, 2015 0.0500 0.0500 0.0400 0.0400 439,000 -0.01(-20.00%)
Nov 09, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 02, 2015 0.0550 0.0550 0.0550 0.0550 45,900 +0.00(+0.00%)
Oct 30, 2015 0.0550 0.0550 0.0550 0.0550 30,020 +0.00(+0.00%)
Oct 29, 2015 0.0600 0.0600 0.0550 0.0550 266,300 -0.02(-21.43%)
Oct 27, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 15, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 14, 2015 0.0650 0.0650 0.0650 0.0650 2,950 -0.01(-7.14%)
Oct 13, 2015 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Oct 09, 2015 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Oct 08, 2015 0.0550 0.0550 0.0500 0.0550 29,500 -0.00(-8.33%)
Oct 07, 2015 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Oct 06, 2015 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Oct 05, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 01, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 25, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2015 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Sep 23, 2015 0.0650 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Sep 22, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 21, 2015 0.0650 0.0650 0.0650 0.0650 82,000 +0.00(+0.00%)
Sep 18, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 17, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 16, 2015 0.0650 0.0650 0.0550 0.0650 215,000 -0.01(-7.14%)
Sep 15, 2015 0.0700 0.0700 0.0650 0.0700 19,100 +0.00(+0.00%)
Sep 11, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.