Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Nov 25, 2013 0.0245 0.0245 0.0245 0.0245 100,000 -0.00(-2.00%)
Nov 22, 2013 0.0250 0.0250 0.0120 0.0250 120,800 -0.00(-1.96%)
Nov 19, 2013 0.0255 0.0255 0.0255 0 +0.00(+15.91%)
Nov 14, 2013 0.0220 0.0220 0.0220 0 -0.00(-15.38%)
Nov 08, 2013 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 07, 2013 0.0260 0.0260 0.0110 0.0260 3,694 -0.00(-13.04%)
Nov 06, 2013 0.0299 0.0299 0.0299 0.0299 100 +0.00(+15.00%)
Oct 29, 2013 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Oct 23, 2013 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Oct 16, 2013 0.0310 0.0310 0.0310 0 +0.00(+15.24%)
Oct 09, 2013 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
Oct 08, 2013 0.0075 0.0270 0.0075 0.0269 7,000 -0.00(-0.37%)
Oct 07, 2013 0.0110 0.0270 0.0110 0.0270 100,100 +0.00(+0.00%)
Oct 03, 2013 0.0270 0.0270 0.0270 0.0270 0 -0.00(-12.90%)
Oct 02, 2013 0.0310 0.0310 0.0310 0.0310 500 +0.00(+0.00%)
Sep 26, 2013 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
Sep 23, 2013 0.0320 0.0320 0.0320 0.0320 0 -0.00(-11.11%)
Sep 09, 2013 0.0360 0.0360 0.0360 0 +0.00(+0.28%)
Sep 06, 2013 0.0360 0.0360 0.0359 0.0359 24,000 -0.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.