Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Oct 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+78.57%)
Oct 18, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 15, 2018 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
Oct 12, 2018 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+100.00%)
Oct 10, 2018 0.0010 0.0010 0.0010 0 -0.03(-97.07%)
Sep 20, 2018 0.0341 0.0341 0.0341 0 -0.01(-24.22%)
Sep 19, 2018 0.0488 0.0488 0.0350 0.0450 17,100 -0.00(-7.98%)
Sep 18, 2018 0.0500 0.0500 0.0489 0.0489 10,220 -0.00(-2.00%)
Sep 17, 2018 0.0340 0.0499 0.0340 0.0499 5,007 +0.00(+0.00%)
Sep 14, 2018 0.0325 0.0499 0.0320 0.0499 149,600 +0.02(+51.21%)
Sep 13, 2018 0.0450 0.0450 0.0329 0.0330 100,730 -0.00(-5.71%)
Sep 12, 2018 0.0321 0.0350 0.0321 0.0350 53,790 -0.02(-33.33%)
Sep 11, 2018 0.0310 0.0525 0.0310 0.0525 26,439 -0.00(-1.13%)
Sep 07, 2018 0.0531 0.0531 0.0531 0 -0.00(-3.28%)
Sep 06, 2018 0.0371 0.0549 0.0371 0.0549 19,064 -0.00(-0.18%)
Sep 05, 2018 0.0550 0.0550 0.0550 0.0550 2,701 +0.02(+47.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.