Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 27, 2009 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-9.84%)
Nov 24, 2009 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Nov 23, 2009 0.0700 0.0700 0.0650 0.0650 19,254 -0.01(-7.14%)
Nov 20, 2009 0.0700 0.0700 0.0700 0.0700 5,100 +0.01(+16.67%)
Nov 19, 2009 0.0700 0.0700 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 18, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 16, 2009 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Nov 13, 2009 0.0600 0.0900 0.0600 0.0900 6,044 +0.03(+50.00%)
Nov 12, 2009 0.0600 0.0600 0.0600 0.0600 1,700 -0.04(-36.84%)
Nov 11, 2009 0.0950 0.0950 0.0950 0.0950 15,300 +0.04(+58.33%)
Nov 10, 2009 0.0600 0.0600 0.0600 0.0600 704 +0.00(+0.00%)
Nov 09, 2009 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+0.00%)
Oct 30, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2009 0.0600 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Oct 28, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 26, 2009 0.0600 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Oct 23, 2009 0.0620 0.0620 0.0620 0.0620 1,385 +0.00(+0.00%)
Oct 22, 2009 0.0620 0.0620 0.0620 0.0620 1,001 +0.00(+0.00%)
Oct 21, 2009 0.0620 0.0620 0.0620 0.0620 500 -0.01(-17.33%)
Oct 20, 2009 0.0750 0.0750 0.0750 0.0750 13,200 +0.00(+0.00%)
Oct 16, 2009 0.0750 0.0750 0.0750 0 +0.01(+20.97%)
Oct 14, 2009 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 13, 2009 0.0620 0.0620 0.0620 0.0620 100 +0.00(+0.00%)
Oct 12, 2009 0.0620 0.0620 0.0620 0.0620 266 +0.00(+0.00%)
Oct 09, 2009 0.0620 0.0620 0.0620 0.0620 4,000 +0.00(+0.00%)
Oct 06, 2009 0.0620 0.0620 0.0620 0.0620 0 -0.01(-17.33%)
Oct 05, 2009 0.0750 0.0750 0.0750 0.0750 2,750 +0.01(+20.97%)
Oct 02, 2009 0.0620 0.0620 0.0620 0.0620 3,610 -0.01(-17.33%)
Sep 30, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 29, 2009 0.0750 0.0750 0.0750 0.0750 450 +0.00(+0.00%)
Sep 28, 2009 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 25, 2009 0.0750 0.0750 0.0750 0.0750 2,865 +0.00(+0.00%)
Sep 24, 2009 0.0750 0.0750 0.0750 0.0750 6,254 +0.00(+0.00%)
Sep 23, 2009 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Sep 22, 2009 0.0800 0.0800 0.0800 0.0800 2,537 -0.02(-20.00%)
Sep 21, 2009 0.1000 0.1000 0.1000 0.1000 4,450 +0.03(+33.33%)
Sep 17, 2009 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 16, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+14.75%)
Sep 15, 2009 0.0610 0.0610 0.0610 0.0610 500 +0.00(+0.00%)
Sep 14, 2009 0.0610 0.0610 0.0610 0.0610 2,837 +0.00(+1.67%)
Sep 11, 2009 0.1200 0.1200 0.0600 0.0600 53,704 -0.06(-50.00%)
Sep 10, 2009 0.0600 0.1900 0.0600 0.1200 216,966 +0.06(+100.00%)
Sep 09, 2009 0.0600 0.0700 0.0600 0.0600 5,360 +0.00(+0.00%)
Sep 08, 2009 0.0600 0.0600 0.0600 0.0600 2,950 +0.00(+0.00%)
Sep 04, 2009 0.0600 0.0600 0.0600 0.0600 14,815 +0.00(+0.00%)
Sep 03, 2009 0.0750 0.0750 0.0600 0.0600 27,000 +0.00(+0.00%)
Sep 02, 2009 0.0600 0.0600 0.0600 0.0600 2,450 +0.00(+0.00%)
Aug 31, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2009 0.0600 0.0600 0.0600 0.0600 5,299 -0.01(-20.00%)
Aug 27, 2009 0.0600 0.0750 0.0600 0.0750 725 +0.01(+25.00%)
Aug 24, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2009 0.0650 0.0650 0.0600 0.0600 14,425 -0.01(-7.69%)
Aug 20, 2009 0.0680 0.0680 0.0600 0.0650 6,326 -0.00(-4.41%)
Aug 19, 2009 0.0650 0.0700 0.0650 0.0680 6,843 +0.01(+13.33%)
Aug 18, 2009 0.0600 0.0600 0.0600 0.0600 10,250 +0.00(+0.00%)
Aug 17, 2009 0.0700 0.0700 0.0600 0.0600 4,651 -0.01(-14.29%)
Aug 14, 2009 0.0750 0.0750 0.0700 0.0700 41,700 -0.00(-6.67%)
Aug 12, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 11, 2009 0.0800 0.0950 0.0750 0.0750 11,530 -0.01(-6.25%)
Aug 10, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 07, 2009 0.0800 0.0800 0.0800 0.0800 4,588 +0.00(+0.00%)
Aug 06, 2009 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Aug 05, 2009 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Aug 04, 2009 0.1000 0.1000 0.0750 0.0750 1,575 -0.03(-25.00%)
Aug 03, 2009 0.0700 0.1000 0.0700 0.1000 18,824 +0.03(+42.86%)
Jul 31, 2009 0.0800 0.1050 0.0700 0.0700 21,204 -0.03(-33.33%)
Jul 30, 2009 0.1050 0.1050 0.1050 0.1050 4,500 -0.01(-4.55%)
Jul 29, 2009 0.0800 0.1100 0.0800 0.1100 1,825 +0.03(+37.50%)
Jul 28, 2009 0.1100 0.1100 0.0800 0.0800 8,110 +0.00(+0.00%)
Jul 27, 2009 0.1000 0.1000 0.0800 0.0800 7,250 -0.02(-20.00%)
Jul 24, 2009 0.1000 0.1000 0.1000 0.1000 1,562 +0.00(+0.00%)
Jul 23, 2009 0.1000 0.1150 0.1000 0.1000 16,605 +0.02(+25.00%)
Jul 21, 2009 0.0800 0.0800 0.0800 0 -0.04(-30.43%)
Jul 20, 2009 0.0860 0.1150 0.0860 0.1150 6,500 -0.01(-8.00%)
Jul 17, 2009 0.1250 0.1250 0.1250 0.1250 1,500 +0.04(+47.06%)
Jul 16, 2009 0.0850 0.0850 0.0850 0.0850 4,570 +0.00(+0.00%)
Jul 15, 2009 0.0850 0.0850 0.0850 0.0850 8,250 +0.00(+0.00%)
Jul 14, 2009 0.1200 0.1200 0.0850 0.0850 7,692 -0.01(-15.00%)
Jul 13, 2009 0.0850 0.1000 0.0850 0.1000 11,355 +0.00(+0.00%)
Jul 10, 2009 0.0850 0.1000 0.0850 0.1000 900 +0.01(+17.65%)
Jul 09, 2009 0.0850 0.0850 0.0850 0.0850 3,379 +0.00(+0.00%)
Jul 08, 2009 0.0850 0.1200 0.0850 0.0850 64,793 +0.01(+6.25%)
Jul 07, 2009 0.0800 0.0800 0.0800 0.0800 120 -0.03(-27.27%)
Jul 06, 2009 0.0800 0.1100 0.0800 0.1100 4,525 +0.03(+37.50%)
Jul 02, 2009 0.0800 0.0800 0.0800 0.0800 318 -0.02(-20.00%)
Jul 01, 2009 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Jun 30, 2009 0.0800 0.1000 0.0800 0.1000 20,339 +0.02(+25.00%)
Jun 29, 2009 0.0800 0.0800 0.0800 0.0800 5,851 +0.00(+0.00%)
Jun 26, 2009 0.0900 0.0900 0.0700 0.0800 20,015 -0.01(-11.11%)
Jun 25, 2009 0.0900 0.0900 0.0900 0.0900 13,700 +0.00(+0.00%)
Jun 24, 2009 0.1000 0.1100 0.0900 0.0900 9,752 -0.03(-25.00%)
Jun 23, 2009 0.1200 0.1200 0.1000 0.1200 12,569 +0.00(+0.00%)
Jun 22, 2009 0.1000 0.1200 0.1000 0.1200 5,425 +0.02(+20.00%)
Jun 19, 2009 0.1100 0.1300 0.1000 0.1000 8,110 +0.00(+0.00%)
Jun 18, 2009 0.1000 0.1300 0.1000 0.1000 1,194 -0.03(-23.08%)
Jun 17, 2009 0.1200 0.1300 0.1200 0.1300 7,000 +0.00(+0.00%)
Jun 16, 2009 0.1700 0.1700 0.1300 0.1300 46,718 -0.01(-3.70%)
Jun 15, 2009 0.1350 0.1350 0.1350 0.1350 4,350 +0.00(+0.00%)
Jun 12, 2009 0.1500 0.1700 0.1000 0.1350 46,534 -0.01(-10.00%)
Jun 11, 2009 0.1800 0.1800 0.1500 0.1500 6,500 -0.03(-16.67%)
Jun 10, 2009 0.1500 0.1900 0.1500 0.1800 6,775 +0.03(+20.00%)
Jun 09, 2009 0.1900 0.2200 0.1500 0.1500 52,533 +0.00(+0.00%)
Jun 08, 2009 0.1350 0.1500 0.1350 0.1500 4,895 +0.01(+11.11%)
Jun 05, 2009 0.1600 0.1900 0.1300 0.1350 58,201 -0.01(-10.00%)
Jun 04, 2009 0.2500 0.2500 0.1500 0.1500 73,628 -0.09(-37.50%)
Jun 03, 2009 0.1400 0.5000 0.1400 0.2400 67,621 +0.11(+84.62%)
Jun 02, 2009 0.1300 0.1300 0.1300 0.1300 3,500 +0.03(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.