Indicators

Ucore Rare Metals (OP: UURAF )

0.5006 -0.0134 (-2.61%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.2300	0.2410	0.2200	0.2410	18,104	+0.01(+6.64%)
Nov 26, 2014		0.2260	0.2260	0.2260	0	+0.01(+6.60%)
Nov 25, 2014	0.2120	0.2150	0.2120	0.2120	22,000	-0.00(-0.19%)
Nov 24, 2014	0.2150	0.2320	0.2070	0.2124	54,920	-0.02(-7.65%)
Nov 21, 2014	0.2080	0.2380	0.2080	0.2300	58,900	+0.02(+9.52%)
Nov 20, 2014	0.2370	0.2440	0.2100	0.2100	91,072	-0.02(-8.70%)
Nov 19, 2014	0.2350	0.2360	0.2300	0.2300	52,872	+0.01(+2.22%)
Nov 18, 2014	0.2362	0.2510	0.2240	0.2250	43,000	-0.02(-9.27%)
Nov 17, 2014		0.2520	0.2190	0.2480	63,187	-0.00(-1.59%)
Nov 14, 2014	0.2585	0.2610	0.2160	0.2520	181,700	-0.01(-5.26%)
Nov 13, 2014	0.2900	0.3000	0.2500	0.2660	65,730	-0.02(-8.28%)
Nov 12, 2014	0.2640	0.2900	0.2570	0.2900	168,400	+0.03(+12.84%)
Nov 11, 2014	0.2300	0.2570	0.2270	0.2570	111,800	+0.02(+9.83%)
Nov 10, 2014	0.2228	0.2340	0.2228	0.2340	5,000	-0.01(-5.65%)
Nov 07, 2014	0.2360	0.2480	0.2150	0.2480	65,633	+0.00(+1.64%)
Nov 06, 2014	0.2400	0.2440	0.2220	0.2440	61,990	-0.02(-5.79%)
Nov 05, 2014	0.2170	0.2590	0.2170	0.2590	58,670	+0.04(+17.73%)
Nov 04, 2014	0.2230	0.2230	0.2100	0.2200	37,770	-0.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.