Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.925 +0.025 (+1.32%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.710 1.898 1.700 1.810 11,668 +0.10(+5.84%)
Nov 29, 2023 1.760 1.770 1.670 1.710 18,427 -0.07(-3.93%)
Nov 28, 2023 1.810 1.810 1.760 1.780 1,934 -0.10(-5.31%)
Nov 27, 2023 1.820 1.886 1.750 1.880 9,680 -0.06(-3.09%)
Nov 24, 2023 1.740 1.970 1.740 1.940 15,530 +0.16(+8.98%)
Nov 22, 2023 1.780 1.780 1.780 1.780 311 -0.03(-1.66%)
Nov 21, 2023 1.740 1.810 1.720 1.810 2,548 +0.03(+1.69%)
Nov 20, 2023 1.810 1.810 1.740 1.780 4,256 -0.08(-4.20%)
Nov 17, 2023 1.790 1.858 1.748 1.858 5,122 +0.08(+4.39%)
Nov 16, 2023 1.820 1.840 1.730 1.780 11,156 -0.08(-4.52%)
Nov 15, 2023 1.810 1.900 1.760 1.864 6,792 -0.03(-1.36%)
Nov 14, 2023 1.800 1.900 1.750 1.890 8,761 +0.08(+4.48%)
Nov 13, 2023 1.754 1.809 1.740 1.809 4,630 +0.07(+3.95%)
Nov 10, 2023 1.810 1.810 1.740 1.740 2,736 -0.10(-5.43%)
Nov 09, 2023 1.840 1.880 1.790 1.840 18,346 +0.07(+3.95%)
Nov 08, 2023 1.830 1.850 1.770 1.770 1,819 +0.01(+0.57%)
Nov 07, 2023 1.720 1.900 1.700 1.760 18,632 +0.06(+3.53%)
Nov 06, 2023 1.650 1.708 1.650 1.700 4,444 -0.00(-0.01%)
Nov 03, 2023 1.700 1.810 1.700 1.700 3,661 +0.00(+0.01%)
Nov 02, 2023 1.630 1.747 1.605 1.700 33,888 +0.10(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.