Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3000 0.3000 0.3000 0.3000 13,663 +0.01(+1.69%)
Nov 29, 2022 0.3100 0.3100 0.2900 0.2950 19,374 +0.00(+0.00%)
Nov 28, 2022 0.2950 0.3000 0.2950 0.2950 17,466 -0.01(-1.67%)
Nov 25, 2022 0.2900 0.3000 0.2900 0.3000 75,062 +0.01(+3.45%)
Nov 24, 2022 0.2900 0.2900 0.2900 0.2900 10,014 +0.01(+3.57%)
Nov 23, 2022 0.2850 0.2900 0.2800 0.2800 15,872 -0.00(-1.75%)
Nov 22, 2022 0.2850 0.3200 0.2850 0.2850 118,688 +0.00(+1.79%)
Nov 21, 2022 0.3050 0.3050 0.2800 0.2800 53,100 -0.02(-6.67%)
Nov 18, 2022 0.3000 0.3000 0.3000 0.3000 800 +0.00(+0.00%)
Nov 17, 2022 0.3100 0.3100 0.3000 0.3000 13,000 +0.00(+0.00%)
Nov 16, 2022 0.3000 0.3000 0.3000 0.3000 4,063 -0.02(-4.76%)
Nov 15, 2022 0.3300 0.3350 0.3150 0.3150 21,306 -0.02(-4.55%)
Nov 14, 2022 0.3400 0.3400 0.3250 0.3300 24,001 +0.01(+3.13%)
Nov 11, 2022 0.3550 0.3550 0.3200 0.3200 61,646 -0.03(-9.86%)
Nov 10, 2022 0.3600 0.3650 0.3500 0.3550 221,600 -0.01(-1.39%)
Nov 09, 2022 0.3250 0.3700 0.3250 0.3600 422,105 +0.02(+4.35%)
Nov 08, 2022 0.3450 0.3500 0.3450 0.3450 30,900 +0.00(+0.00%)
Nov 07, 2022 0.3450 0.3500 0.3350 0.3450 8,668 -0.01(-1.43%)
Nov 04, 2022 0.3100 0.3500 0.3100 0.3500 187,100 +0.05(+16.67%)
Nov 03, 2022 0.3000 0.3000 0.3000 0.3000 24,850 -0.02(-6.25%)
Nov 02, 2022 0.3200 0.3200 0.3200 0.3200 68,333 +0.06(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.