Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0270	0.0300	0.0255	0.0300	12,600	+0.00(+17.65%)
Nov 25, 2013		0.0255	0.0255	0.0255	0	+0.00(+0.00%)
Nov 22, 2013	0.0255	0.0255	0.0255	0.0255	2,495	+0.00(+0.00%)
Nov 21, 2013	0.0255	0.0255	0.0255	0.0255	320	-0.00(-12.67%)
Nov 20, 2013	0.0258	0.0292	0.0255	0.0292	3,400	+0.00(+14.51%)
Nov 19, 2013	0.0257	0.0257	0.0255	0.0255	3,610	+0.00(+0.00%)
Nov 18, 2013	0.0255	0.0255	0.0255	0.0255	400	+0.00(+0.00%)
Nov 15, 2013	0.0250	0.0269	0.0250	0.0255	2,840	+0.00(+2.00%)
Nov 14, 2013	0.0300	0.0300	0.0250	0.0250	10,400	-0.01(-23.78%)
Nov 12, 2013	0.0314	0.0328	0.0300	0.0328	1,620	-0.01(-25.45%)
Nov 11, 2013	0.0300	0.0440	0.0300	0.0440	1,100	+0.01(+46.67%)
Nov 08, 2013	0.0300	0.0300	0.0300	0.0300	800	+0.00(+0.00%)
Nov 07, 2013	0.0300	0.0300	0.0300	0.0300	2,400	+0.00(+0.00%)
Nov 06, 2013	0.0300	0.0300	0.0300	0.0300	10,500	+0.01(+28.21%)
Nov 05, 2013	0.0234	0.0234	0.0234	0.0234	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.