Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+0.00%)
Nov 29, 2018 0.0004 0.0004 0.0003 0.0004 1,057,501 +0.00(+0.00%)
Nov 28, 2018 0.0003 0.0004 0.0003 0.0004 19,055,396 +0.00(+0.00%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0004 4,555,000 -0.00(-20.00%)
Nov 26, 2018 0.0005 0.0005 0.0003 0.0005 1,200,600 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0005 0.0005 1,099,900 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0005 0.0004 0.0005 1,290,781 +0.00(+0.00%)
Nov 19, 2018 0.0004 0.0005 0.0004 0.0005 38,299,780 +0.00(+25.00%)
Nov 16, 2018 0.0003 0.0004 0.0003 0.0004 218,700 +0.00(+0.00%)
Nov 15, 2018 0.0004 0.0004 0.0003 0.0004 4,132,501 +0.00(+0.00%)
Nov 14, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Nov 13, 2018 0.0004 0.0005 0.0003 0.0004 23,922,278 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0005 0.0004 0.0004 55,963,960 +0.00(+0.00%)
Nov 09, 2018 0.0004 0.0006 0.0004 0.0004 327,276,096 -0.00(-20.00%)
Nov 08, 2018 0.0003 0.0005 0.0003 0.0005 35,045,832 +0.00(+0.00%)
Nov 07, 2018 0.0004 0.0005 0.0003 0.0005 19,621,000 +0.00(+0.00%)
Nov 06, 2018 0.0005 0.0005 0.0003 0.0005 104,882,648 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0007 0.0004 0.0005 150,754,752 -0.00(-16.67%)
Nov 02, 2018 0.0006 0.0007 0.0004 0.0006 290,500,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.