Indicators

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.0003	0.0003	0.0001	0.0002	176,520,096	+0.00(+0.00%)
Nov 29, 2010	0.0002	0.0002	0.0002	0.0002	2,502,000	-0.00(-33.33%)
Nov 24, 2010	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 23, 2010	0.0002	0.0003	0.0002	0.0003	186,756	+0.00(+50.00%)
Nov 22, 2010	0.0003	0.0003	0.0002	0.0002	1,203,900	+0.00(+0.00%)
Nov 19, 2010	0.0002	0.0003	0.0002	0.0002	8,678,910	-0.00(-33.33%)
Nov 18, 2010	0.0003	0.0003	0.0002	0.0003	2,612,751	+0.00(+0.00%)
Nov 17, 2010	0.0002	0.0003	0.0002	0.0003	23,117,578	+0.00(+50.00%)
Nov 16, 2010	0.0003	0.0003	0.0002	0.0002	77,238,440	-0.00(-33.33%)
Nov 15, 2010	0.0003	0.0003	0.0002	0.0003	1,015,000	+0.00(+0.00%)
Nov 12, 2010	0.0003	0.0003	0.0002	0.0003	2,802,711	+0.00(+0.00%)
Nov 11, 2010	0.0003	0.0003	0.0003	0.0003	6,460,573	+0.00(+0.00%)
Nov 10, 2010	0.0003	0.0004	0.0002	0.0003	67,920,944	+0.00(+0.00%)
Nov 09, 2010	0.0004	0.0005	0.0003	0.0003	66,120,776	-0.00(-25.00%)
Nov 08, 2010	0.0003	0.0004	0.0003	0.0004	83,467,872	+0.00(+33.33%)
Nov 05, 2010	0.0003	0.0003	0.0003	0.0003	976,711	+0.00(+0.00%)
Nov 04, 2010	0.0004	0.0004	0.0003	0.0003	3,123,333	-0.00(-25.00%)
Nov 03, 2010	0.0003	0.0004	0.0003	0.0004	10,147,935	+0.00(+0.00%)
Nov 02, 2010	0.0004	0.0004	0.0003	0.0004	11,221,331	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.