Indicators

Drdgold Ltd ADR (NY: DRD )

8.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.602	2.765	2.595	2.687	70,043	+0.04(+1.48%)
Nov 27, 2013	2.635	2.654	2.615	2.648	36,109	+0.00(+0.00%)
Nov 26, 2013	2.641	2.661	2.608	2.648	67,125	-0.03(-0.98%)
Nov 25, 2013	2.648	2.719	2.595	2.674	163,931	-0.13(-4.65%)
Nov 22, 2013	2.863	2.941	2.771	2.804	87,390	-0.08(-2.71%)
Nov 21, 2013	2.915	2.934	2.863	2.882	101,146	-0.08(-2.86%)
Nov 20, 2013	2.993	3.000	2.882	2.967	62,730	-0.05(-1.52%)
Nov 19, 2013	3.071	3.084	3.013	3.013	52,473	-0.07(-2.33%)
Nov 18, 2013	3.143	3.163	3.065	3.084	52,195	-0.01(-0.21%)
Nov 15, 2013	3.202	3.221	3.071	3.091	54,495	-0.05(-1.46%)
Nov 14, 2013	3.071	3.169	3.071	3.137	47,782	+0.07(+2.34%)
Nov 12, 2013	2.967	3.195	2.967	3.065	182,410	+0.01(+0.43%)
Nov 11, 2013	2.961	3.052	2.954	3.052	79,812	+0.07(+2.18%)
Nov 08, 2013	2.895	2.987	2.856	2.987	227,524	-0.03(-1.08%)
Nov 07, 2013	3.026	3.078	3.000	3.019	172,588	-0.15(-4.73%)
Nov 06, 2013	3.150	3.182	3.130	3.169	190,005	-0.01(-0.21%)
Nov 05, 2013	3.195	3.234	3.143	3.176	57,613	-0.03(-0.81%)
Nov 04, 2013	3.234	3.247	3.195	3.202	40,025	+0.04(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.