Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0080 0.0095 0.0076 0.0085 25,985,596 +0.00(+11.84%)
Oct 28, 2021 0.0077 0.0082 0.0071 0.0076 16,989,524 +0.00(+4.11%)
Oct 27, 2021 0.0082 0.0080 0.0068 0.0073 37,150,224 -0.00(-9.88%)
Oct 26, 2021 0.0084 0.0078 0.0081 23,526,058 -0.00(-5.81%)
Oct 25, 2021 0.0095 0.0095 0.0081 0.0086 47,648,176 -0.00(-15.69%)
Oct 22, 2021 0.0113 0.0113 0.0092 0.0102 54,118,264 -0.00(-10.53%)
Oct 21, 2021 0.0126 0.0137 0.0105 0.0114 47,141,536 -0.00(-0.87%)
Oct 20, 2021 0.0123 0.0124 0.0097 0.0115 93,655,728 -0.00(-0.86%)
Oct 19, 2021 0.0130 0.0139 0.0115 0.0116 129,036,416 +0.00(+0.87%)
Oct 18, 2021 0.0110 0.0159 0.0094 0.0115 380,560,512 +0.00(+6.48%)
Oct 15, 2021 0.0060 0.0122 0.0060 0.0108 546,742,528 +0.01(+86.21%)
Oct 14, 2021 0.0059 0.0060 0.0057 0.0058 5,473,055 -0.00(-1.69%)
Oct 13, 2021 0.0057 0.0060 0.0054 0.0059 18,973,322 +0.00(+3.51%)
Oct 12, 2021 0.0055 0.0059 0.0055 0.0057 5,819,503 -0.00(-1.72%)
Oct 11, 2021 0.0059 0.0059 0.0055 0.0058 9,773,423 -0.00(-3.33%)
Oct 08, 2021 0.0060 0.0063 0.0057 0.0060 6,340,238 +0.00(+0.00%)
Oct 07, 2021 0.0056 0.0064 0.0056 0.0060 9,882,587 +0.00(+9.09%)
Oct 06, 2021 0.0059 0.0064 0.0055 0.0055 10,659,146 -0.00(-8.33%)
Oct 05, 2021 0.0057 0.0060 0.0055 0.0060 12,238,189 +0.00(+5.26%)
Oct 04, 2021 0.0064 0.0064 0.0055 0.0057 18,056,076 -0.00(-8.06%)
Oct 01, 2021 0.0061 0.0064 0.0057 0.0062 16,073,016 +0.00(+1.64%)
Sep 30, 2021 0.0065 0.0065 0.0060 0.0061 17,819,288 -0.00(-6.15%)
Sep 29, 2021 0.0067 0.0067 0.0062 0.0065 16,208,196 -0.00(-2.99%)
Sep 28, 2021 0.0069 0.0069 0.0062 0.0067 10,506,386 -0.00(-1.47%)
Sep 27, 2021 0.0068 0.0070 0.0063 0.0068 15,825,791 -0.00(-2.86%)
Sep 24, 2021 0.0067 0.0070 0.0066 0.0070 7,635,140 +0.00(+1.45%)
Sep 23, 2021 0.0070 0.0075 0.0066 0.0069 15,098,012 -0.00(-1.43%)
Sep 22, 2021 0.0070 0.0074 0.0069 0.0070 12,227,310 -0.00(-5.41%)
Sep 21, 2021 0.0074 0.0077 0.0070 0.0074 7,759,074 +0.00(+1.37%)
Sep 20, 2021 0.0073 0.0073 0.0067 0.0073 19,038,452 +0.00(+0.00%)
Sep 17, 2021 0.0072 0.0074 0.0070 0.0073 9,434,274 +0.00(+1.39%)
Sep 16, 2021 0.0076 0.0076 0.0071 0.0072 14,471,308 -0.00(-2.70%)
Sep 15, 2021 0.0077 0.0077 0.0071 0.0074 11,008,871 -0.00(-2.63%)
Sep 14, 2021 0.0080 0.0081 0.0075 0.0076 12,951,820 -0.00(-6.17%)
Sep 13, 2021 0.0089 0.0090 0.0079 0.0081 22,119,580 -0.00(-7.95%)
Sep 10, 2021 0.0090 0.0105 0.0083 0.0088 48,394,540 -0.00(-16.98%)
Sep 09, 2021 0.0088 0.0108 0.0083 0.0106 84,785,328 +0.00(+30.86%)
Sep 08, 2021 0.0080 0.0084 0.0070 0.0081 18,637,814 +0.00(+10.96%)
Sep 07, 2021 0.0075 0.0091 0.0073 0.0073 78,780,312 +0.00(+0.00%)
Sep 03, 2021 0.0059 0.0074 0.0057 0.0073 78,510,608 +0.00(+23.73%)
Sep 02, 2021 0.0063 0.0064 0.0055 0.0059 16,223,305 -0.00(-1.67%)
Sep 01, 2021 0.0060 0.0062 0.0059 0.0060 10,228,435 +0.00(+0.00%)
Aug 31, 2021 0.0063 0.0063 0.0060 0.0060 11,984,241 -0.00(-4.76%)
Aug 30, 2021 0.0061 0.0063 0.0058 0.0063 17,233,140 +0.00(+3.28%)
Aug 27, 2021 0.0064 0.0064 0.0057 0.0061 22,380,720 +0.00(+1.67%)
Aug 26, 2021 0.0065 0.0066 0.0059 0.0060 29,435,982 -0.00(-6.25%)
Aug 25, 2021 0.0063 0.0067 0.0059 0.0064 20,536,976 +0.00(+0.00%)
Aug 24, 2021 0.0064 0.0068 0.0060 0.0064 19,070,614 +0.00(+3.23%)
Aug 23, 2021 0.0060 0.0065 0.0057 0.0062 17,120,008 +0.00(+8.77%)
Aug 20, 2021 0.0056 0.0065 0.0054 0.0057 22,626,138 +0.00(+3.64%)
Aug 19, 2021 0.0060 0.0065 0.0053 0.0055 25,385,832 -0.00(-11.29%)
Aug 18, 2021 0.0065 0.0070 0.0052 0.0062 22,049,476 -0.00(-4.62%)
Aug 17, 2021 0.0068 0.0075 0.0063 0.0065 17,660,040 -0.00(-4.41%)
Aug 16, 2021 0.0066 0.0076 0.0051 0.0068 36,923,144 -0.00(-1.45%)
Aug 13, 2021 0.0073 0.0078 0.0066 0.0069 12,584,370 -0.00(-4.17%)
Aug 12, 2021 0.0077 0.0080 0.0065 0.0072 44,685,180 -0.00(-6.49%)
Aug 11, 2021 0.0084 0.0085 0.0076 0.0077 25,076,124 -0.00(-8.33%)
Aug 10, 2021 0.0084 0.0089 0.0083 0.0084 11,279,055 +0.00(+1.20%)
Aug 09, 2021 0.0089 0.0094 0.0082 0.0083 44,931,612 -0.00(-5.68%)
Aug 06, 2021 0.0087 0.0093 0.0085 0.0088 12,536,259 +0.00(+0.00%)
Aug 05, 2021 0.0087 0.0094 0.0084 0.0088 10,303,386 +0.00(+1.15%)
Aug 04, 2021 0.0092 0.0094 0.0086 0.0087 14,835,119 -0.00(-5.43%)
Aug 03, 2021 0.0094 0.0102 0.0086 0.0092 30,795,704 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.