Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 23, 2020	0.0025	0.0025	0.0025	0.0025	800	+0.00(+4.17%)
Oct 20, 2020		0.0024	0.0024	0.0024	0	+0.00(+9.09%)
Oct 19, 2020		0.0022	0.0022	0.0022	75	+0.00(+0.00%)
Oct 16, 2020	0.0022	0.0022	0.0022	0.0022	1,500	-0.00(-4.35%)
Oct 13, 2020		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Oct 12, 2020		0.0022	0.0022	0.0022	8	+0.00(+0.00%)
Oct 08, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Oct 07, 2020		0.0022	0.0022	0.0022	1	+0.00(+0.00%)
Oct 06, 2020	0.0022	0.0022	0.0022	0.0022	460	+0.00(+0.00%)
Oct 05, 2020	0.0022	0.0022	0.0022	0.0022	2,762	+0.00(+0.00%)
Oct 02, 2020	0.0095	0.0096	0.0022	0.0022	37,900	-0.01(-75.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.