Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.136 BRL -0.006 (-0.12%)
Streaming Realtime Price Updated: 9:18 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.148 2.148 2.148 0 +0.04(+1.66%)
Oct 30, 2008 2.113 2.113 2.113 0 -0.14(-6.26%)
Oct 28, 2008 2.254 2.254 2.254 0 -0.03(-1.29%)
Oct 27, 2008 2.284 2.284 2.284 0 -0.03(-1.19%)
Oct 24, 2008 2.311 2.311 2.311 0 +0.05(+2.03%)
Oct 23, 2008 2.265 2.265 2.265 0 +0.02(+0.94%)
Oct 21, 2008 2.244 2.244 2.244 0 +0.13(+5.95%)
Oct 20, 2008 2.118 2.118 2.118 0 +0.00(+0.24%)
Oct 17, 2008 2.113 2.113 2.113 0 -0.08(-3.87%)
Oct 16, 2008 2.198 2.198 2.198 0 +0.12(+5.77%)
Oct 14, 2008 2.078 2.078 2.078 0 -0.05(-2.26%)
Oct 13, 2008 2.126 2.126 2.126 2.126 0 -0.19(-8.08%)
Oct 10, 2008 2.313 2.313 2.313 0 +0.10(+4.71%)
Oct 09, 2008 2.209 2.209 2.209 0 +0.01(+0.55%)
Oct 07, 2008 2.197 2.197 2.197 0 +0.00(+0.00%)
Oct 06, 2008 2.197 2.197 2.197 0 +0.23(+11.75%)
Oct 02, 2008 1.966 1.966 1.966 0 +0.06(+3.20%)
Oct 01, 2008 1.905 1.905 1.905 0 +0.00(+0.05%)
Sep 30, 2008 1.904 1.904 1.904 0 -0.06(-2.81%)
Sep 29, 2008 1.959 1.959 1.959 0 +0.10(+5.61%)
Sep 26, 2008 1.855 1.855 1.855 0 +0.03(+1.81%)
Sep 25, 2008 1.822 1.822 1.822 0 -0.03(-1.46%)
Sep 24, 2008 1.849 1.849 1.849 0 +0.01(+0.50%)
Sep 23, 2008 1.840 1.840 1.840 0 +0.04(+2.38%)
Sep 22, 2008 1.797 1.797 1.797 0 -0.10(-5.07%)
Sep 19, 2008 1.893 1.893 1.893 0 -0.00(-0.16%)
Sep 18, 2008 1.896 1.896 1.896 0 +0.08(+4.35%)
Sep 16, 2008 1.817 1.817 1.817 0 +0.00(+0.17%)
Sep 15, 2008 1.814 1.814 1.814 0 +0.03(+1.68%)
Sep 12, 2008 1.784 1.784 1.784 0 -0.03(-1.87%)
Sep 11, 2008 1.818 1.818 1.818 0 +0.06(+3.59%)
Sep 10, 2008 1.755 1.755 1.755 0 -0.00(-0.23%)
Sep 09, 2008 1.759 1.759 1.759 1.759 0 +0.02(+1.44%)
Sep 08, 2008 1.734 1.734 1.734 0 -0.00(-0.20%)
Sep 05, 2008 1.737 1.737 1.737 0 +0.02(+1.45%)
Sep 04, 2008 1.713 1.713 1.713 0 +0.03(+2.06%)
Sep 03, 2008 1.678 1.678 1.678 0 +0.02(+1.08%)
Sep 02, 2008 1.660 1.660 1.660 0 +0.02(+1.03%)
Sep 01, 2008 1.643 1.643 1.643 0 +0.01(+0.46%)
Aug 29, 2008 1.635 1.635 1.635 0 +0.00(+0.21%)
Aug 28, 2008 1.632 1.632 1.632 0 +0.01(+0.55%)
Aug 27, 2008 1.623 1.623 1.623 0 -0.01(-0.43%)
Aug 26, 2008 1.630 1.630 1.630 0 -0.00(-0.24%)
Aug 25, 2008 1.634 1.634 1.634 0 +0.01(+0.86%)
Aug 22, 2008 1.620 1.620 1.620 0 +0.01(+0.31%)
Aug 21, 2008 1.615 1.615 1.615 0 -0.01(-0.62%)
Aug 20, 2008 1.625 1.625 1.625 0 -0.00(-0.06%)
Aug 19, 2008 1.653 1.654 1.625 1.626 0 -0.02(-0.91%)
Aug 18, 2008 1.641 1.642 1.640 1.641 0 +0.00(+0.00%)
Aug 15, 2008 1.641 1.641 1.641 0 +0.02(+0.98%)
Aug 14, 2008 1.625 1.626 1.624 1.625 0 +0.01(+0.74%)
Aug 13, 2008 1.613 1.613 1.613 1.613 0 -0.01(-0.74%)
Aug 12, 2008 1.625 1.625 1.625 1.625 0 +0.01(+0.56%)
Aug 11, 2008 1.616 1.616 1.616 1.616 0 +0.01(+0.31%)
Aug 08, 2008 1.591 1.618 1.561 1.611 0 +0.01(+0.91%)
Aug 07, 2008 1.597 1.597 1.597 1.597 0 +0.02(+1.24%)
Aug 06, 2008 1.577 1.578 1.576 1.577 0 +0.01(+0.96%)
Aug 05, 2008 1.562 1.562 1.562 1.562 0 +0.00(+0.09%)
Aug 04, 2008 1.561 1.561 1.561 1.561 0 -0.00(-0.09%)
Aug 01, 2008 1.573 1.576 1.560 1.562 0 -0.01(-0.70%)
Jul 31, 2008 1.573 1.573 1.573 1.573 0 -0.02(-1.07%)
Jul 30, 2008 1.590 1.591 1.589 1.590 0 +0.02(+1.34%)
Jul 29, 2008 1.569 1.569 1.569 1.569 0 -0.01(-0.32%)
Jul 28, 2008 1.574 1.574 1.574 1.574 0 +0.00(+0.06%)
Jul 25, 2008 1.577 1.581 1.571 1.573 0 -0.00(-0.25%)
Jul 24, 2008 1.577 1.577 1.577 1.577 0 -0.01(-0.44%)
Jul 23, 2008 1.584 1.584 1.584 1.584 0 +0.00(+0.13%)
Jul 22, 2008 1.582 1.583 1.581 1.582 0 -0.00(-0.16%)
Jul 21, 2008 1.585 1.585 1.585 1.585 0 -0.00(-0.31%)
Jul 18, 2008 1.598 1.600 1.589 1.589 0 +0.00(+0.03%)
Jul 17, 2008 1.589 1.589 1.589 1.589 0 -0.01(-0.44%)
Jul 16, 2008 1.596 1.597 1.595 1.596 0 +0.01(+0.50%)
Jul 15, 2008 1.588 1.588 1.588 1.588 0 -0.01(-0.44%)
Jul 14, 2008 1.595 1.595 1.595 1.595 0 -0.01(-0.56%)
Jul 11, 2008 1.606 1.607 1.603 1.604 0 -0.00(-0.25%)
Jul 10, 2008 1.608 1.608 1.608 1.608 0 -0.00(-0.06%)
Jul 09, 2008 1.609 1.610 1.608 1.609 0 +0.00(+0.00%)
Jul 08, 2008 1.609 1.609 1.609 1.609 0 +0.01(+0.50%)
Jul 07, 2008 1.601 1.601 1.601 1.601 0 -0.01(-0.37%)
Jul 04, 2008 1.607 1.608 1.606 1.607 0 -0.00(-0.09%)
Jul 03, 2008 1.609 1.609 1.609 1.609 0 +0.01(+0.72%)
Jul 02, 2008 1.597 1.597 1.597 1.597 0 -0.00(-0.13%)
Jul 01, 2008 1.599 1.599 1.599 1.599 0 -0.01(-0.31%)
Jun 30, 2008 1.604 1.604 1.604 1.604 0 +0.00(+0.06%)
Jun 27, 2008 1.598 1.604 1.597 1.603 0 +0.00(+0.31%)
Jun 26, 2008 1.598 1.598 1.598 1.598 0 +0.01(+0.38%)
Jun 25, 2008 1.592 1.592 1.592 1.592 0 -0.01(-0.62%)
Jun 24, 2008 1.602 1.602 1.602 1.602 0 -0.01(-0.56%)
Jun 23, 2008 1.611 1.611 1.611 1.611 0 +0.01(+0.44%)
Jun 20, 2008 1.604 1.610 1.601 1.604 0 +0.00(+0.00%)
Jun 19, 2008 1.604 1.604 1.604 1.604 0 -0.00(-0.12%)
Jun 18, 2008 1.606 1.606 1.606 1.606 0 -0.00(-0.25%)
Jun 17, 2008 1.610 1.610 1.610 1.610 0 -0.02(-1.04%)
Jun 16, 2008 1.627 1.627 1.627 1.627 0 -0.01(-0.55%)
Jun 13, 2008 1.635 1.641 1.633 1.636 0 +0.00(+0.06%)
Jun 12, 2008 1.635 1.635 1.635 1.635 0 -0.01(-0.40%)
Jun 11, 2008 1.641 1.641 1.641 1.641 0 -0.00(-0.27%)
Jun 10, 2008 1.646 1.646 1.646 1.646 0 +0.02(+1.17%)
Jun 09, 2008 1.627 1.627 1.627 1.627 0 -0.01(-0.43%)
Jun 06, 2008 1.631 1.635 1.624 1.634 0 +0.00(+0.18%)
Jun 05, 2008 1.631 1.631 1.631 1.631 0 +0.00(+0.06%)
Jun 04, 2008 1.630 1.631 1.629 1.630 0 +0.01(+0.49%)
Jun 03, 2008 1.622 1.622 1.622 1.622 0 -0.01(-0.43%)
Jun 02, 2008 1.629 1.630 1.628 1.629 0 +0.00(+0.12%)
May 30, 2008 1.637 1.639 1.626 1.627 0 -0.01(-0.61%)
May 29, 2008 1.637 1.638 1.636 1.637 0 -0.02(-1.50%)
May 28, 2008 1.662 1.662 1.662 1.662 0 -0.01(-0.60%)
May 27, 2008 1.672 1.673 1.671 1.672 0 +0.01(+0.60%)
May 26, 2008 1.662 1.663 1.661 1.662 0 +0.01(+0.61%)
May 23, 2008 1.657 1.658 1.651 1.652 0 -0.01(-0.30%)
May 22, 2008 1.657 1.657 1.657 1.657 0 +0.00(+0.06%)
May 21, 2008 1.656 1.657 1.655 1.656 0 -0.00(-0.05%)
May 20, 2008 1.657 1.657 1.657 1.657 0 +0.01(+0.41%)
May 19, 2008 1.650 1.651 1.649 1.650 0 +0.00(+0.12%)
May 16, 2008 1.656 1.657 1.646 1.648 0 -0.01(-0.34%)
May 15, 2008 1.654 1.654 1.654 1.654 0 -0.01(-0.50%)
May 14, 2008 1.664 1.667 1.657 1.662 0 +0.00(+0.30%)
May 13, 2008 1.657 1.658 1.656 1.657 0 -0.01(-0.48%)
May 12, 2008 1.685 1.685 1.664 1.665 0 -0.03(-1.89%)
May 09, 2008 1.697 1.698 1.690 1.697 0 +0.01(+0.30%)
May 08, 2008 1.684 1.693 1.683 1.692 0 +0.00(+0.09%)
May 07, 2008 1.675 1.692 1.674 1.690 0 +0.03(+1.78%)
May 06, 2008 1.683 1.684 1.657 1.661 0 +0.00(+0.24%)
May 05, 2008 1.646 1.659 1.646 1.657 0 +0.01(+0.67%)
May 02, 2008 1.663 1.663 1.645 1.646 0 -0.02(-1.02%)
May 01, 2008 1.662 1.663 1.661 1.663 0 -0.03(-2.06%)
Apr 30, 2008 1.704 1.707 1.694 1.698 0 -0.01(-0.35%)
Apr 29, 2008 1.687 1.712 1.687 1.704 0 +0.02(+1.07%)
Apr 28, 2008 1.667 1.687 1.665 1.686 0 +0.01(+0.84%)
Apr 25, 2008 1.675 1.676 1.670 1.672 0 +0.00(+0.00%)
Apr 24, 2008 1.660 1.676 1.658 1.672 0 +0.01(+0.84%)
Apr 23, 2008 1.657 1.660 1.656 1.658 0 -0.00(-0.12%)
Apr 22, 2008 1.664 1.665 1.656 1.660 0 -0.00(-0.18%)
Apr 21, 2008 1.669 1.669 1.662 1.663 0 -0.01(-0.42%)
Apr 18, 2008 1.670 1.671 1.658 1.670 0 +0.01(+0.78%)
Apr 17, 2008 1.663 1.665 1.656 1.657 0 -0.01(-0.45%)
Apr 16, 2008 1.678 1.679 1.663 1.665 0 -0.02(-1.28%)
Apr 15, 2008 1.686 1.690 1.681 1.686 0 -0.00(-0.24%)
Apr 14, 2008 1.691 1.697 1.682 1.690 0 +0.00(+0.06%)
Apr 11, 2008 1.683 1.692 1.683 1.689 0 +0.01(+0.36%)
Apr 10, 2008 1.683 1.684 1.682 1.683 0 -0.01(-0.36%)
Apr 09, 2008 1.695 1.700 1.685 1.689 0 -0.01(-0.68%)
Apr 08, 2008 1.698 1.707 1.698 1.700 0 +0.00(+0.15%)
Apr 07, 2008 1.710 1.710 1.696 1.698 0 -0.01(-0.47%)
Apr 04, 2008 1.719 1.719 1.705 1.706 0 -0.01(-0.76%)
Apr 03, 2008 1.719 1.720 1.718 1.719 0 -0.01(-0.58%)
Apr 02, 2008 1.734 1.750 1.728 1.729 0 -0.02(-1.20%)
Apr 01, 2008 1.753 1.756 1.749 1.750 0 -0.00(-0.11%)
Mar 31, 2008 1.745 1.753 1.745 1.752 0 +0.01(+0.34%)
Mar 28, 2008 1.737 1.749 1.737 1.746 0 +0.01(+0.75%)
Mar 27, 2008 1.728 1.734 1.728 1.733 0 +0.01(+0.29%)
Mar 26, 2008 1.734 1.736 1.727 1.728 0 -0.01(-0.63%)
Mar 25, 2008 1.746 1.747 1.729 1.739 0 +0.01(+0.58%)
Mar 24, 2008 1.732 1.732 1.725 1.729 0 -0.00(-0.17%)
Mar 21, 2008 1.740 1.740 1.731 1.732 0 -0.01(-0.46%)
Mar 20, 2008 1.731 1.741 1.730 1.740 0 +0.01(+0.81%)
Mar 19, 2008 1.685 1.727 1.684 1.726 0 +0.02(+1.17%)
Mar 18, 2008 1.706 1.718 1.705 1.706 0 -0.01(-0.70%)
Mar 17, 2008 1.727 1.731 1.715 1.718 0 +0.00(+0.26%)
Mar 14, 2008 1.714 1.714 1.713 1.714 0 +0.02(+1.03%)
Mar 13, 2008 1.681 1.700 1.674 1.696 0 +0.01(+0.65%)
Mar 12, 2008 1.701 1.701 1.684 1.685 0 +0.00(+0.00%)
Mar 11, 2008 1.695 1.702 1.684 1.685 0 -0.02(-1.46%)
Mar 10, 2008 1.679 1.711 1.678 1.710 0 +0.03(+1.54%)
Mar 07, 2008 1.688 1.689 1.673 1.684 0 -0.00(-0.24%)
Mar 06, 2008 1.663 1.689 1.663 1.688 0 +0.00(+0.06%)
Mar 05, 2008 1.687 1.687 1.668 1.687 0 +0.01(+0.87%)
Mar 04, 2008 1.670 1.673 1.666 1.673 0 -0.00(-0.15%)
Mar 03, 2008 1.670 1.692 1.670 1.675 0 +0.01(+0.30%)
Feb 29, 2008 1.670 1.671 1.666 1.670 0 +0.00(+0.15%)
Feb 28, 2008 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Feb 27, 2008 1.686 1.687 1.667 1.667 0 -0.02(-0.98%)
Feb 26, 2008 1.697 1.705 1.683 1.684 0 -0.02(-1.41%)
Feb 25, 2008 1.708 1.708 1.708 1.708 0 -0.00(-0.12%)
Feb 22, 2008 1.709 1.718 1.701 1.710 0 +0.00(+0.06%)
Feb 21, 2008 1.718 1.718 1.708 1.709 0 -0.01(-0.47%)
Feb 20, 2008 1.734 1.744 1.716 1.717 0 -0.02(-1.01%)
Feb 19, 2008 1.732 1.736 1.730 1.734 0 -0.01(-0.83%)
Feb 18, 2008 1.749 1.749 1.749 1.749 0 +0.00(+0.00%)
Feb 15, 2008 1.749 1.749 1.749 1.749 0 +0.00(+0.00%)
Feb 14, 2008 1.742 1.752 1.741 1.749 0 +0.00(+0.17%)
Feb 13, 2008 1.748 1.750 1.745 1.746 0 -0.00(-0.23%)
Feb 12, 2008 1.748 1.760 1.747 1.750 0 -0.01(-0.57%)
Feb 11, 2008 1.772 1.772 1.759 1.760 0 -0.01(-0.67%)
Feb 08, 2008 1.760 1.775 1.758 1.772 0 +0.01(+0.70%)
Feb 07, 2008 1.779 1.780 1.758 1.760 0 +0.00(+0.09%)
Feb 06, 2008 1.765 1.765 1.757 1.758 0 -0.01(-0.40%)
Feb 05, 2008 1.765 1.766 1.764 1.765 0 +0.02(+1.03%)
Feb 04, 2008 1.746 1.748 1.744 1.747 0 +0.00(+0.06%)
Feb 01, 2008 1.758 1.758 1.745 1.746 0 -0.01(-0.68%)
Jan 31, 2008 1.758 1.759 1.757 1.758 0 -0.00(-0.11%)
Jan 30, 2008 1.777 1.779 1.759 1.760 0 -0.02(-1.07%)
Jan 29, 2008 1.783 1.783 1.772 1.779 0 -0.00(-0.22%)
Jan 28, 2008 1.796 1.797 1.780 1.783 0 -0.00(-0.22%)
Jan 25, 2008 1.786 1.788 1.784 1.787 0 +0.00(+0.06%)
Jan 24, 2008 1.818 1.818 1.785 1.786 0 -0.03(-1.76%)
Jan 23, 2008 1.818 1.819 1.817 1.818 0 +0.04(+2.08%)
Jan 22, 2008 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jan 21, 2008 1.781 1.781 1.781 1.781 0 +0.00(+0.00%)
Jan 18, 2008 1.781 1.781 1.781 1.781 0 -0.01(-0.56%)
Jan 17, 2008 1.772 1.792 1.763 1.791 0 +0.03(+1.59%)
Jan 16, 2008 1.756 1.767 1.755 1.763 0 +0.01(+0.40%)
Jan 15, 2008 1.738 1.757 1.738 1.756 0 +0.02(+1.04%)
Jan 14, 2008 1.736 1.749 1.735 1.738 0 -0.01(-0.63%)
Jan 11, 2008 1.754 1.759 1.748 1.749 0 -0.01(-0.40%)
Jan 10, 2008 1.769 1.769 1.755 1.756 0 -0.01(-0.73%)
Jan 09, 2008 1.770 1.771 1.769 1.769 0 +0.01(+0.74%)
Jan 08, 2008 1.764 1.764 1.755 1.756 0 -0.01(-0.45%)
Jan 07, 2008 1.756 1.770 1.755 1.764 0 +0.01(+0.46%)
Jan 04, 2008 1.752 1.764 1.744 1.756 0 -0.01(-0.45%)
Jan 03, 2008 1.764 1.765 1.763 1.764 0 +0.00(+0.11%)
Jan 02, 2008 1.776 1.776 1.761 1.762 0 -0.01(-0.79%)
Jan 01, 2008 1.776 1.777 1.775 1.776 0 +0.00(+0.00%)
Dec 31, 2007 1.780 1.781 1.759 1.776 0 -0.01(-0.45%)
Dec 28, 2007 1.759 1.785 1.758 1.784 0 +0.02(+1.13%)
Dec 27, 2007 1.783 1.784 1.759 1.764 0 -0.02(-1.07%)
Dec 26, 2007 1.789 1.794 1.775 1.783 0 -0.01(-0.45%)
Dec 24, 2007 1.791 1.792 1.790 1.791 0 +0.00(+0.11%)
Dec 21, 2007 1.798 1.798 1.788 1.789 0 -0.01(-0.50%)
Dec 20, 2007 1.798 1.799 1.797 1.798 0 -0.00(-0.19%)
Dec 19, 2007 1.809 1.813 1.801 1.802 0 -0.01(-0.63%)
Dec 18, 2007 1.813 1.814 1.812 1.813 0 -0.01(-0.44%)
Dec 17, 2007 1.810 1.822 1.787 1.821 0 +0.03(+1.90%)
Dec 14, 2007 1.778 1.796 1.778 1.787 0 +0.01(+0.51%)
Dec 13, 2007 1.772 1.779 1.771 1.778 0 +0.01(+0.30%)
Dec 12, 2007 1.756 1.774 1.753 1.773 0 +0.01(+0.64%)
Dec 11, 2007 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Dec 10, 2007 1.762 1.763 1.760 1.762 0 -0.01(-0.40%)
Dec 07, 2007 1.768 1.770 1.768 1.768 0 -0.02(-1.09%)
Dec 06, 2007 1.792 1.802 1.782 1.788 0 -0.00(-0.28%)
Dec 05, 2007 1.820 1.824 1.783 1.793 0 -0.03(-1.43%)
Dec 04, 2007 1.796 1.835 1.792 1.819 0 +0.03(+1.93%)
Dec 03, 2007 1.780 1.802 1.776 1.784 0 +0.00(+0.26%)
Nov 30, 2007 1.774 1.798 1.762 1.780 0 +0.01(+0.36%)
Nov 29, 2007 1.796 1.809 1.770 1.774 0 -0.02(-1.25%)
Nov 28, 2007 1.839 1.855 1.792 1.796 0 -0.04(-2.21%)
Nov 27, 2007 1.829 1.873 1.825 1.837 0 +0.01(+0.66%)
Nov 26, 2007 1.802 1.838 1.780 1.825 0 +0.02(+1.28%)
Nov 23, 2007 1.772 1.810 1.768 1.802 0 +0.02(+1.12%)
Nov 21, 2007 1.759 1.803 1.755 1.782 0 +0.01(+0.82%)
Nov 20, 2007 1.760 1.771 1.741 1.767 0 +0.00(+0.00%)
Nov 19, 2007 1.746 1.768 1.742 1.767 0 +0.02(+1.14%)
Nov 16, 2007 1.746 1.759 1.729 1.747 0 +0.01(+0.81%)
Nov 15, 2007 1.770 1.774 1.728 1.733 0 +0.00(+0.00%)
Nov 14, 2007 1.770 1.774 1.728 1.733 0 -0.03(-1.87%)
Nov 13, 2007 1.778 1.804 1.762 1.766 0 -0.01(-0.62%)
Nov 12, 2007 1.751 1.783 1.742 1.777 0 +0.03(+1.75%)
Nov 09, 2007 1.738 1.759 1.734 1.746 0 +0.00(+0.17%)
Nov 08, 2007 1.731 1.756 1.725 1.744 0 +0.00(+0.17%)
Nov 07, 2007 1.731 1.753 1.726 1.740 0 +0.01(+0.32%)
Nov 06, 2007 1.756 1.764 1.727 1.735 0 -0.01(-0.83%)
Nov 05, 2007 1.752 1.768 1.743 1.750 0 +0.00(+0.00%)
Nov 02, 2007 1.744 1.760 1.738 1.750 0 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.