Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0070	0.0070	0.0070	0.0070	242	+0.00(+0.00%)
Oct 29, 2015	0.0070	0.0070	0.0070	0.0070	2,000	+0.00(+0.00%)
Oct 28, 2015	0.0070	0.0070	0.0070	0.0070	212	+0.00(+0.00%)
Oct 26, 2015		0.0070	0.0070	0.0070	0	-0.01(-60.89%)
Oct 23, 2015	0.0070	0.0179	0.0070	0.0179	18,050	+0.01(+135.53%)
Oct 19, 2015		0.0076	0.0076	0.0076	20	+0.00(+0.00%)
Oct 16, 2015	0.0076	0.0076	0.0076	0.0076	2,200	-0.00(-24.00%)
Oct 15, 2015	0.0100	0.0100	0.0100	0.0100	642	-0.00(-3.85%)
Oct 14, 2015	0.0104	0.0104	0.0104	0.0104	7,746	+0.00(+0.00%)
Oct 13, 2015	0.0103	0.0104	0.0103	0.0104	6,012	+0.00(+0.97%)
Oct 12, 2015	0.0103	0.0103	0.0103	0.0103	640	+0.00(+0.00%)
Oct 08, 2015		0.0103	0.0103	0.0103	0	+0.00(+0.00%)
Oct 07, 2015	0.0103	0.0103	0.0103	0.0103	700	+0.00(+0.00%)
Oct 06, 2015	0.0103	0.0103	0.0103	0.0103	366	+0.00(+0.00%)
Oct 05, 2015	0.0103	0.0103	0.0103	0.0103	7,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.