Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0200 0.0200 0.0158 0.0158 17,048 +0.00(+0.00%)
Oct 30, 2014 0.0289 0.0289 0.0158 0.0158 9,032 -0.00(-21.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0.0200 8,130 +0.00(+26.58%)
Oct 28, 2014 0.0158 0.0158 0.0158 0.0158 500 +0.00(+0.00%)
Oct 27, 2014 0.0158 0.0157 0.0157 0.0158 350 +0.00(+0.64%)
Oct 23, 2014 0.0157 0.0157 0.0157 0 -0.01(-28.96%)
Oct 22, 2014 0.0221 0.0221 0.0221 0.0221 1,900 -0.01(-23.53%)
Oct 21, 2014 0.0250 0.0289 0.0250 0.0289 17,155 +0.00(+0.00%)
Oct 20, 2014 0.0200 0.0289 0.0200 0.0289 12,616 +0.02(+160.36%)
Oct 17, 2014 0.0200 0.0250 0.0111 0.0111 4,400 -0.01(-44.50%)
Oct 16, 2014 0.0111 0.0200 0.0111 0.0200 611 +0.00(+0.00%)
Oct 15, 2014 0.0250 0.0250 0.0200 0.0200 51,780 -0.01(-20.00%)
Oct 14, 2014 0.0258 0.0258 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 13, 2014 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Oct 10, 2014 0.0250 0.0250 0.0250 0.0250 38,480 +0.00(+0.00%)
Oct 09, 2014 0.0260 0.0260 0.0250 0.0250 26,404 +0.00(+0.00%)
Oct 08, 2014 0.0250 0.0250 0.0250 0.0250 1,700 -0.00(-3.85%)
Oct 07, 2014 0.0337 0.0337 0.0250 0.0260 660 -0.01(-23.53%)
Oct 02, 2014 0.0340 0.0340 0.0340 0 +0.01(+33.86%)
Oct 01, 2014 0.0300 0.0300 0.0254 0.0254 6,950 -0.00(-0.39%)
Sep 30, 2014 0.0255 0.0255 0.0255 0.0255 200 +0.00(+0.39%)
Sep 29, 2014 0.0254 0.0254 0.0254 0.0254 1,000 +0.00(+0.00%)
Sep 24, 2014 0.0254 0.0254 0.0254 160 -0.00(-15.33%)
Sep 23, 2014 0.0300 0.0300 0.0299 0.0300 63,556 +0.00(+0.00%)
Sep 19, 2014 0.0300 0.0300 0.0300 67 +0.00(+0.00%)
Sep 18, 2014 0.0300 0.0340 0.0300 0.0300 70,850 +0.00(+0.00%)
Sep 17, 2014 0.0300 0.0300 0.0300 0.0300 994 -0.00(-9.09%)
Sep 16, 2014 0.0331 0.0340 0.0330 0.0330 17,453 +0.00(+0.00%)
Sep 15, 2014 0.0330 0.0330 0.0330 0.0330 3,046 +0.00(+0.00%)
Sep 12, 2014 0.0342 0.0342 0.0330 0.0330 1,130 +0.00(+0.00%)
Sep 11, 2014 0.0347 0.0350 0.0330 0.0330 40,528 -0.00(-5.71%)
Sep 10, 2014 0.0347 0.0350 0.0347 0.0350 400 +0.00(+0.86%)
Sep 08, 2014 0.0347 0.0347 0.0347 10 +0.00(+0.00%)
Sep 05, 2014 0.0347 0.0347 0.0347 0.0347 1,000 +0.00(+0.00%)
Sep 03, 2014 0.0347 0.0347 0.0347 0 -0.00(-6.47%)
Sep 02, 2014 0.0341 0.0371 0.0341 0.0371 400 +0.00(+5.10%)
Aug 29, 2014 0.0353 0.0353 0.0353 0 -0.00(-11.75%)
Aug 28, 2014 0.0400 0.0400 0.0400 0.0400 12,384 +0.00(+14.29%)
Aug 27, 2014 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
Aug 26, 2014 0.0351 0.0351 0.0350 0.0350 26,010 -0.00(-0.28%)
Aug 25, 2014 0.0350 0.0360 0.0350 0.0351 62,120 -0.00(-4.10%)
Aug 22, 2014 0.0400 0.0400 0.0366 0.0366 11,000 +0.00(+0.55%)
Aug 21, 2014 0.0400 0.0400 0.0364 0.0364 1,380 -0.00(-9.00%)
Aug 20, 2014 0.0400 0.0410 0.0400 0.0400 36,020 +0.00(+8.11%)
Aug 19, 2014 0.0330 0.0370 0.0330 0.0370 24,440 +0.00(+5.71%)
Aug 18, 2014 0.0350 0.0350 0.0350 0.0350 134 -0.00(-6.42%)
Aug 15, 2014 0.0364 0.0374 0.0355 0.0374 2,844 +0.00(+5.35%)
Aug 14, 2014 0.0449 0.0449 0.0355 0.0355 1,210 +0.00(+0.00%)
Aug 13, 2014 0.0450 0.0450 0.0450 0.0355 320 -0.01(-21.11%)
Aug 11, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 08, 2014 0.0355 0.0355 0.0355 0.0400 20,220 +0.00(+0.00%)
Aug 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Aug 05, 2014 0.0400 0.0420 0.0380 0.0380 32,832 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.